KDA Historical Data - KDA

Company Name	Stock Ticker Symbol	Market	Type
KDA Group Inc	KDA	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.23%	0.40	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.415	0.395	0.415	0.40	0.405

KDA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 25 2024	0.405	-0.015	-3.57%	0.43	0.43	0.385	64,160
Apr 24 2024	0.42	0.035	9.09%	0.415	0.42	0.40	20,800
Apr 23 2024	0.385	-0.03	-7.23%	0.43	0.435	0.375	60,005
Apr 22 2024	0.415	-0.005	-1.19%	0.425	0.45	0.40	186,099
Apr 19 2024	0.42	0.02	5.00%	0.41	0.42	0.385	190,500
Apr 18 2024	0.40	-0.005	-1.23%	0.41	0.41	0.385	124,420
Apr 17 2024	0.405	-0.035	-7.95%	0.44	0.50	0.40	148,880
Apr 16 2024	0.44	0.00	0.00%	0.445	0.47	0.415	45,099
Apr 15 2024	0.44	0.00	0.00%	0.44	0.46	0.44	29,199
Apr 12 2024	0.44	0.03	7.32%	0.405	0.44	0.405	17,686
Apr 11 2024	0.41	0.01	2.50%	0.42	0.42	0.385	98,763
Apr 10 2024	0.40	-0.02	-4.76%	0.42	0.42	0.40	50,020
Apr 09 2024	0.42	0.015	3.70%	0.41	0.42	0.41	26,605
Apr 08 2024	0.405	0.005	1.25%	0.42	0.42	0.405	6,200
Apr 05 2024	0.40	-0.02	-4.76%	0.41	0.42	0.40	92,250
Apr 04 2024	0.42	0.02	5.00%	0.41	0.42	0.40	35,100
Apr 03 2024	0.40	0.00	0.00%	0.415	0.435	0.385	100,005
Apr 02 2024	0.40	-0.005	-1.23%	0.43	0.43	0.40	44,863
Apr 01 2024	0.405	-0.02	-4.71%	0.43	0.45	0.405	82,246
Mar 28 2024	0.425	0.025	6.25%	0.42	0.425	0.40	22,000