Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JZR Gold Inc | JZR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -13.79% | 0.25 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.25 | 0.29 | 0.25 | 0.29 |
JZR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.25 | -0.08 | -24.24% | 0.29 | 0.29 | 0.25 | 41,100 |
| Apr 26 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 25 2024 | 0.33 | 0.08 | 32.00% | 0.315 | 0.33 | 0.315 | 18,359 |
| Apr 24 2024 | 0.25 | -0.05 | -16.67% | 0.32 | 0.32 | 0.215 | 168,850 |
| Apr 23 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 172,000 |
| Apr 22 2024 | 0.28 | 0.08 | 40.00% | 0.22 | 0.28 | 0.22 | 156,500 |
| Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 50,500 |
| Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 15,000 |
| Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 10 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 0.20 | 64,000 |
| Apr 09 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 22,000 |
| Apr 08 2024 | 0.17 | 0.03 | 21.43% | 0.15 | 0.17 | 0.15 | 40,000 |
| Apr 05 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.135 | 24,049 |
| Apr 04 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 19,780 |
| Apr 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 02 2024 | 0.15 | 0.03 | 25.00% | 0.135 | 0.15 | 0.135 | 52,000 |
| Apr 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
