ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,823.09
      -1.61%
      US Tech 100
      20,269.20
      -1.66%
      Dow Jones
      41,915.23
      -1.69%
      Brent Oil
      79.315
      3.11%
      Bitcoin
      94,762.18
      2.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Justify Capital Corp (JST.P) Quote

      Justify Capital Corp

      Justify Capital Corp (JST.P)

      TSXV
      0.45
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.45
      Bid
      0.395
      Ask
      0.99
      Volume
      -
      0.00 Day's Range 0.00
      0.45 52 Week Range 0.45
      Previous Close
      0.45
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      JST.P Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - EPF (FORMERLY: JST.P)

      L'OCRCVM permet la reprise de la négociation - EPF (FORMERLY: JST.P) Canada NewsWire VANCOUVER, BC, le 7 sept. 2022 VANCOUVER, BC, le 7 sept. 2022 /CNW/ - Reprise des négociations pour...

      September 07 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - EPF (FORMERLY: JST.P)

      IIROC Trading Resumption - EPF (FORMERLY: JST.P) Canada NewsWire VANCOUVER, BC, Sept. 7, 2022 VANCOUVER, BC, Sept. 7, 2022 /CNW/ - Trading resumes in: Company: EVERYDAY PEOPLE FINANCIAL CORP. ...

      September 07 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - JST.P

      Suspension de la négociation par l'OCRCVM - JST.P Canada NewsWire VANCOUVER, BC, le 7 mai 2021 VANCOUVER, BC, le 7 mai 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      May 07 2021
      PR Newswire (Canada)

      IIROC Trading Halt - JST.P

      IIROC Trading Halt - JST.P Canada NewsWire VANCOUVER, BC, May 7, 2021 VANCOUVER, BC, May 7, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Justify Capital...

      May 07 2021
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - JST.P

      L'OCRCVM permet la reprise de la négociation - JST.P Canada NewsWire VANCOUVER, BC, le 16 oct. 2020 VANCOUVER, BC, le 16 oct. 2020 /CNW/ - Reprise des négociations pour : Société :...

      October 16 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - JST.P

      IIROC Trading Resumption - JST.P Canada NewsWire VANCOUVER, BC, Oct. 16, 2020 VANCOUVER, BC, Oct. 16, 2020 /CNW/ - Trading resumes in: Company: Justify Capital Corp. TSX-Venture Symbol:...

      October 16 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - JST.P

      Suspension de la négociation par l'OCRCVM - JST.P Canada NewsWire VANCOUVER, BC, le 15 oct. 2020 VANCOUVER, BC, le 15 oct. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      October 15 2020
      PR Newswire (Canada)

      IIROC Trading Halt - JST.P

      IIROC Trading Halt - JST.P Canada NewsWire VANCOUVER, BC, Oct. 15, 2020 VANCOUVER, BC, Oct. 15, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Justify Capital...

      October 15 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.450.450.4500CS
      4000.450.450.4500CS
      12000.450.450.4500CS
      26000.450.450.4500CS
      52000.450.450.4500CS
      156000.450.450.4500CS
      2600.23104.5454545450.220.50.223450.39478759CS

      JST.P - Frequently Asked Questions (FAQ)

      What is the current Justify Capital share price?
      The current share price of Justify Capital is $ 0.45
      What is the 1 year trading range for Justify Capital share price?
      Justify Capital has traded in the range of $ 0.45 to $ 0.45 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SQGSpackman Equities Group Inc
      $ 2.40
      (211.69%)
      		43.65k
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		1.41M
      GNFIGenifi Inc
      $ 0.01
      (100.00%)
      		2k
      XBOTRealbotix Corp
      $ 0.55
      (66.67%)
      		5.61M
      AISXAisix Solutions Inc
      $ 0.045
      (50.00%)
      		1.73M
      ENTGEntourage Health Corp
      $ 0.005
      (-50.00%)
      		16.04k
      BYM.HBaymount Incorporated
      $ 0.005
      (-50.00%)
      		1,000
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		12.29k
      WWA.PWhitewater Acquisition Corp
      $ 0.14
      (-48.15%)
      		5k
      MNCMagnetic North Aquisition Corp
      $ 0.06
      (-36.84%)
      		34.04k
      XBOTRealbotix Corp
      $ 0.55
      (66.67%)
      		5.61M
      QNCQuantum Emotion Corp
      $ 0.93
      (-16.96%)
      		3.69M
      GPUSAlset AI Ventures Inc
      $ 0.185
      (-11.90%)
      		3.68M
      RHCRoyal Helium Ltd
      $ 0.025
      (25.00%)
      		3.41M
      THRMTherma Bright Inc
      $ 0.04
      (-20.00%)
      		2.58M

      Discussion

      View Full Feed
      koolmc koolmc 2 minutes ago
      held support again another trade in it if market cooperates next week
      ASTS
      CommodityCoverage CommodityCoverage 2 minutes ago
      In a recent interview with Adelaide Capital, BOGO's CEO Kelly Malcolm detailed the company's recent acquisition of Gold Bull Resources, highlighting the resulting strategic implications for growth: https://www.youtube.com/watch?v=F0SwZq37cZI

      BOGO's acquisition adds two Nevada-based go
      BOGO
      HGilS HGilS 2 minutes ago
      They have different Threshold
      ELTP
      ducci1 ducci1 2 minutes ago
      Out 580C .88! Quick Scalp! Reversed Again !!
      SPY
      mrMadMax mrMadMax 2 minutes ago
      🤡How wonderful it is to breathe easily without the stench of the BS that those usual two 🤡Clowns keep tossing around—fresh air!!!👊
      ATMH
      sortagreen sortagreen 2 minutes ago
      Yeah... that's quite a way off. At least on a commercial level you're probably right about us never seeing it.
      RIGATONI RIGATONI 2 minutes ago
      Have a great weekend! ~Rig
      work-n-hard work-n-hard 2 minutes ago
      PLUG: Could hit $200M traded, depending on the AH's. ($180M as of now) 65M shares.
      Some profit taking now.
      art2426 art2426 2 minutes ago
      Any prospective investors researching this company as a possible 'buy' needs to read this referenced post. If you are here for actual and TRUE information about this company, read it and remember it. The history of this company is the reason this it is trading at this laughably LOW stock price. It i
      BIEL
      Smartypants2 Smartypants2 3 minutes ago
      I wouldn't be surprised if insurance companies refuse to rebuild any homes in CA that aren't protected by advanced nano-technology NEXBOARD.
      XERI
      koolmc koolmc 3 minutes ago
      yep .0004 support for now, as usual otcn there but he will move with pressure imo
      AFFU
      stock king 1 stock king 1 3 minutes ago
      Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit
      GCAN
      johnydollar johnydollar 3 minutes ago
      It's like watching Wint and Kidd characters in the James Bomd movie.........

      Diamonds are forever.......

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
      DBMM
      SkyTrader7 SkyTrader7 3 minutes ago
      3 yesrs high and under radar 
      MRES
      PennyMillions852 PennyMillions852 3 minutes ago
      And you are the worst idiot on Ihub!!😂😂
      MULN
      koolmc koolmc 4 minutes ago
      bid support in
      HMBL
      ducci1 ducci1 4 minutes ago
      Wagg 580C .72! Goin Inside for Quick Salp ?
      SPY
      janice shell janice shell 4 minutes ago
      I'd say you're wildly unrealistic. Trump's given Ivanka all kinds of preferment. Everyone knows that.

      Would you like to move on to the way he's sexualized her since she was a pre-teen?
      JPetroInc JPetroInc 4 minutes ago
      blah blah blah

      “You will see soon enough…”
      all BS cloak & dagger hooie - the kid that screamed wolf……!

      AJMHO
      MONI
      warfaretrader warfaretrader 4 minutes ago
      WOW, the PA in this stock sucks!  Every PR just gets sold into!  Stay clear!
      NBRI
      CAN11 CAN11 4 minutes ago
      another failed week .0001 Same empty BS PR
      PSRU
      MJ16 MJ16 4 minutes ago
      Quantum has settled the Suprock / PCS Advisors lawsuit. Not clear what the terms are, but as long as a stipulation gets filed by Feb 7 this will be end of that case against QE/FLCX. Suprock was holding 3.4 Million shares of QE at one point.

      https://www.courtlistener.com/docket/6161
      FLCX
      TrendTrade2016 TrendTrade2016 4 minutes ago
      XBOTF/XBOT.V MONSTER
      XBOTF
      fung_derf fung_derf 4 minutes ago
      There ya go! That's more like the response I expected. I get the same on penny stock boards.

      Your Recent History

      TSXV
      JST.P
      Justify Capital
      NYSE
      BRBR
      BellRing Brands
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads