Jadestone Energy Historical Data - JSE

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jadestone Energy Inc JSE TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.21 0.00 0.00 0.00 1.21 07:30:02
more quote information »

JSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 1.21 -0.07 -5.47% 1.24 1.24 1.12 9,050
Feb 13 2020 1.28 -0.06 -4.48% 1.30 1.30 1.24 41,599
Feb 12 2020 1.34 0.04 3.08% 1.24 1.35 1.24 6,574
Feb 11 2020 1.30 0.08 6.56% 1.22 1.30 1.22 9,374
Feb 10 2020 1.22 -0.10 -7.58% 1.29 1.29 1.18 144,341
Feb 07 2020 1.32 0.00 0.0% 1.32 1.32 1.32 0
Feb 06 2020 1.32 0.03 2.33% 1.32 1.32 1.32 200
Feb 05 2020 1.29 0.01 0.78% 1.28 1.29 1.28 3,000
Feb 04 2020 1.28 0.04 3.23% 1.24 1.28 1.24 3,600
Feb 03 2020 1.24 -0.01 -0.8% 1.24 1.24 1.21 4,100
Jan 31 2020 1.25 -0.05 -3.85% 1.24 1.25 1.24 19,900
Jan 30 2020 1.30 0.00 0.0% 1.30 1.30 1.30 3,909
Jan 29 2020 1.30 0.00 0.0% 1.30 1.30 1.30 0
Jan 28 2020 1.30 0.01 0.78% 1.31 1.38 1.30 31,100
Jan 27 2020 1.29 0.01 0.78% 1.28 1.31 1.28 241,800
Jan 24 2020 1.28 -0.08 -5.88% 1.38 1.38 1.16 124,860
Jan 23 2020 1.36 -0.01 -0.73% 1.36 1.36 1.36 50,000
Jan 22 2020 1.37 0.02 1.48% 1.33 1.40 1.33 39,800
Jan 21 2020 1.35 -0.05 -3.57% 1.38 1.38 1.35 14,050
Jan 20 2020 1.40 0.00 0.0% 1.41 1.42 1.37 23,275
See More Historical Prices »


Your Recent History
TSXV
JSE
Jadestone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.