ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jesmond Capital Ltd

Jesmond Capital Ltd (JES.P)

0.045
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12-0.015-250.060.0650.0416800.04881201CS
26-0.01-18.18181818180.0550.080.0410750.05127599CS
52-0.015-250.060.080.045950.05163248CS
156-0.065-59.09090909090.110.120.044210.07222707CS
260-0.18-800.2250.2250.047880.11596527CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347344000.04500.000.0450.0450.0450
17346480000.04500.000.0450.0450.0450
17345616000.04500.000.0450.0450.0450
17344752000.04500.000.0450.0450.0450
17343888000.04500.000.0450.0450.0450
17341296000.04500.000.0450.0450.0450
17340432000.04500.000.0450.0450.0450
17339568000.04500.000.0450.0450.0450
17338704000.04500.000.0450.0450.0450
17337840000.04500.000.0450.0450.0450
17335248000.04500.000.0450.0450.0450
17334384000.04500.000.0450.0450.0450
17333520000.04500.000.0450.0450.0450
17332656000.04500.000.0450.0450.0450
17331792000.04500.000.0450.0450.0450
17329200000.04500.000.0450.0450.0450
17328336000.04500.000.0450.0450.0450
17327472000.04500.000.0450.0450.0450
17326608000.04500.000.0450.0450.0450
17325744000.04500.000.0450.0450.0450
17323152000.04500.000.0450.0450.0450
17322288000.04500.000.0450.0450.0450
17321424000.04500.000.0450.0450.0450
17320560000.045-0.02-30.770.0450.0450.0454000
17319696000.06500.000.0650.0650.0650
17317104000.06500.000.0650.0650.0650
17316240000.06500.000.0650.0650.0650
17315376000.06500.000.0650.0650.0652000
17314512000.06500.000.0650.0650.0651000
17313648000.06500.000.0650.0650.0650
17311056000.0650.02562.500.0650.0650.0654750
17310192000.04-0.005-11.110.040.040.0415000
17309328000.04500.000.0450.0450.0450
17308464000.0450.00512.500.0450.0450.04510000
17307600000.0400.000.040.040.040
17304972000.0400.000.040.040.040
17304108000.0400.000.040.040.040
17303244000.0400.000.040.040.040
17302380000.0400.000.040.040.040
17301516000.04-0.01-20.000.040.040.041000
17298924000.0500.000.050.050.052000
17298060000.0500.000.050.050.050
17297196000.0500.000.050.050.052000
17296332000.0500.000.050.050.0540000
17295468000.0500.000.050.050.050
17292876000.0500.000.050.050.050
17292012000.0500.000.050.050.050
17291148000.0500.000.050.050.050
17290284000.0500.000.050.050.050
17286828000.0500.000.050.050.050
17285964000.05-0.01-16.670.060.060.0514000
17285100000.0600.000.060.060.060
17284236000.0600.000.060.060.060
17283372000.0600.000.060.060.060
17280780000.0600.000.060.060.060
17279916000.0600.000.060.060.060
17279052000.0600.000.060.060.060
17278188000.0600.000.060.060.060
17277324000.0600.000.060.060.060
17274732000.0600.000.060.060.060
17273868000.0600.000.060.060.060
17273004000.0600.000.060.060.060
17272140000.0600.000.060.060.060
17271276000.0600.000.060.060.060

Your Recent History

Delayed Upgrade Clock