TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 24, 2023 VANCOUVER, BC, Oct. 24, 2023 /CNW/ - TSX VENTURE COMPANIES MINTO METALS CORP. ...
TORONTO, Oct. 16, 2023 (GLOBE NEWSWIRE) -- Platinex Inc. (CSE: PTX) (OTCQB: PANXF, Frankfurt: 9PX) (“Platinex” or the “Company”) is pleased to provide an update on exploration activities at...
TORONTO, Oct. 03, 2023 (GLOBE NEWSWIRE) -- Platinex Inc. (CSE: PTX) (OTCQB: PANXF, Frankfurt: 9PX) (“Platinex” or the “Company”) is pleased to announce the creation of Green Canada Corporation...
GOLD ROYALTY ACQUIRES 12 NEW ROYALTIES IN THE PROLIFIC ABITIBI GREENSTONE BELT AND ENTERS AGREEMENTS TO GENERATE FUTURE ROYALTIES Canada NewsWire VANCOUVER, BC, Dec. 2, 2022 DESIGNATED NEWS...
Abitibi Royalties dividend payments & Canadian Malartic exploration updateInternational Prospect Ventures update from Pilbara, Western AustraliaVal-d’Or Mining Corporation – Golden Valley’s...
THIS PRESS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES VAL-D’OR, Québec, Sept. 24, 2019 (GLOBE NEWSWIRE) -- International Prospect Ventures Ltd...
VAL-D’OR, Quebec, Sept. 12, 2019 (GLOBE NEWSWIRE) -- Golden Valley Mines Ltd. (“Golden Valley” or the “Company”) (TSX-V: GZZ) is pleased to announce an update of the Company’s activities, at its...
VAL-D’OR, Quebec, May 30, 2019 (GLOBE NEWSWIRE) -- Golden Valley Mines Ltd. (“Golden Valley” or the “Company”) (TSX-V: GZZ) is pleased to announce an update of the Company’s activities, at its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 35800 | 0.04346369 | CS |
4 | 0.005 | 12.5 | 0.04 | 0.045 | 0.035 | 25702 | 0.03948409 | CS |
12 | 0.01 | 28.5714285714 | 0.035 | 0.05 | 0.035 | 43841 | 0.04286159 | CS |
26 | 0 | 0 | 0.045 | 0.055 | 0.025 | 42668 | 0.04042582 | CS |
52 | 0.015 | 50 | 0.03 | 0.055 | 0.01 | 30603 | 0.04011969 | CS |
156 | -0.1 | -68.9655172414 | 0.145 | 0.18 | 0.01 | 24575 | 0.05190049 | CS |
260 | -0.03 | -40 | 0.075 | 0.25 | 0.01 | 30965 | 0.10083042 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.