International Prospect V... Historical Data - IZZ

Company Name	Stock Ticker Symbol	Market	Type
International Prospect Ventures Ltd	IZZ	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	09:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.045	0.045

IZZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.045	0.045	26,500	0.00	0.00%
1 Month	0.04	0.055	0.04	0.0414573	115,967	0.005	12.50%
3 Months	0.04	0.055	0.04	0.0411808	77,069	0.005	12.50%
6 Months	0.035	0.055	0.02	0.0368733	84,114	0.01	28.57%
1 Year	0.04	0.055	0.02	0.0354278	60,781	0.005	12.50%
3 Years	0.155	0.25	0.02	0.101727	49,089	-0.11	-70.97%
5 Years	0.135	0.25	0.02	0.1095422	54,302	-0.09	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
May 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	52,000
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	55,000
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 12 2024	0.045	0.005	12.50%	0.05	0.055	0.045	128,600
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	153,500
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	226,667
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	195,000