IC Group Holdings Inc (ICGH)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -60 | 1.25 | 1.25 | 0.5 | 15825 | 0.69402717 | CS |
| 4 | -0.5 | -50 | 1 | 1.25 | 0.5 | 11304 | 0.69402717 | CS |
| 12 | -0.5 | -50 | 1 | 1.25 | 0.5 | 11304 | 0.69402717 | CS |
| 26 | -0.5 | -50 | 1 | 1.25 | 0.5 | 11304 | 0.69402717 | CS |
| 52 | -0.5 | -50 | 1 | 1.25 | 0.5 | 11304 | 0.69402717 | CS |
| 156 | -0.5 | -50 | 1 | 1.25 | 0.5 | 11304 | 0.69402717 | CS |
| 260 | -0.5 | -50 | 1 | 1.25 | 0.5 | 11304 | 0.69402717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.5 | -0.2 | -28.57 | 0.65 | 0.65 | 0.5 | 22000 |
| 1741128000 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 5005 |
| 1741041600 | 0.75 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 30007 |
| 1740782400 | 0.75 | -0.2 | -21.05 | 0.9 | 0.9 | 0.75 | 15506 |
| 1740696000 | 0.95 | -0.05 | -5.00 | 1.25 | 1.25 | 0.95 | 6607 |
| 1740609600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
