Hemostemix Historical Data - HEM

Company Name	Stock Ticker Symbol	Market	Type
Hemostemix Inc	HEM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	09:31:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04		0.04

HEM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.04	0.0430451	113,431	-0.01	-20.00%
1 Month	0.06	0.06	0.04	0.0452478	58,450	-0.02	-33.33%
3 Months	0.095	0.11	0.04	0.0640695	42,519	-0.055	-57.89%
6 Months	0.095	0.11	0.04	0.0709298	54,696	-0.055	-57.89%
1 Year	0.165	0.175	0.04	0.0945662	43,829	-0.125	-75.76%
3 Years	0.335	0.42	0.04	0.2043554	69,675	-0.295	-88.06%
5 Years	0.07	0.80	0.005	0.0452121	560,998	-0.03	-42.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.04	-0.005	-11.11%	0.04	0.05	0.04	353,200
Apr 24 2024	0.045	-0.005	-10.00%	0.04	0.045	0.04	82,500
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	455
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	20,000
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	111,000
Apr 18 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	16,000
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	4,200
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	40,000
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	5,000
Apr 10 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	65,020
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	2,020
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 05 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	2,000
Apr 04 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 03 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 01 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 28 2024	0.065	0.00	0.00%	0.065	0.065	0.055	64,750
Mar 27 2024	0.065	0.00	0.00%	0.065	0.065	0.065	25,000
Mar 26 2024	0.065	0.005	8.33%	0.065	0.065	0.065	32,000