ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.09
0.00
(0.00%)
Closed January 27 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.09
Bid
0.085
Ask
0.09
Volume
-
0.00 Day's Range 0.00
0.09 52 Week Range 0.09
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GIS Latest News

L'OCRCVM permet la reprise de la négociation - GIS

L'OCRCVM permet la reprise de la négociation - GIS Canada NewsWire VANCOUVER, BC, le 27 avril 2022 VANCOUVER, BC, le 27 avril 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - GIS

IIROC Trading Resumption - GIS Canada NewsWire VANCOUVER, BC, April 27, 2022 VANCOUVER, BC, April 27, 2022 /CNW/ - Trading resumes in: Company: Genesis Metals Corp. TSX-Venture Symbol: GIS All...

Suspension de la négociation par l'OCRCVM - GIS

Suspension de la négociation par l'OCRCVM - GIS Canada NewsWire VANCOUVER, BC, le 27 avril 2022 VANCOUVER, BC, le 27 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - GIS

IIROC Trading Halt - GIS Canada NewsWire VANCOUVER, BC, April 27, 2022 VANCOUVER, BC, April 27, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Genesis Metals...

L'OCRCVM permet la reprise de la négociation - GIS

L'OCRCVM permet la reprise de la négociation - GIS Canada NewsWire VANCOUVER, BC, le 24 janv. 2022 VANCOUVER, BC, le 24 janv. 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - GIS

IIROC Trading Resumption - GIS Canada NewsWire VANCOUVER, BC, Jan. 24, 2022 VANCOUVER, BC, Jan. 24, 2022 /CNW/ - Trading resumes in: Company: Genesis Metals Corp. TSX-Venture Symbol: GIS All...

Suspension de la négociation par l'OCRCVM - GIS

Suspension de la négociation par l'OCRCVM - GIS Canada NewsWire VANCOUVER, BC, le 24 janv. 2022 VANCOUVER, BC, le 24 janv. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - GIS

IIROC Trading Halt - GIS Canada NewsWire VANCOUVER, BC, Jan. 24, 2022 VANCOUVER, BC, Jan. 24, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Genesis Metals...

C-Suite At The Open: David Terry, President, CEO & Director, Genesis Metals Corp. tells his Company's Story. Filmed in June, ...

C-Suite At The Open: David Terry, President, CEO & Director, Genesis Metals Corp. tells his Company's Story. Filmed in June, 2020 Canada NewsWire TORONTO, July 21, 2020 TORONTO, July 21...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.090.0900CS
4000.090.090.0900CS
12000.090.090.0900CS
26000.090.090.0900CS
52000.090.090.0900CS
156-0.06-400.150.150.08176920.1243149CS
260-0.305-77.21518987340.3950.40.08688230.22026561CS

GIS - Frequently Asked Questions (FAQ)

What is the current Genesis Metals share price?
The current share price of Genesis Metals is $ 0.09
What is the 1 year trading range for Genesis Metals share price?
Genesis Metals has traded in the range of $ 0.09 to $ 0.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCTRochester Resources Ltd
$ 0.035
(133.33%)
272.22k
AKH.HAlaska Hydro Corporation
$ 0.03
(100.00%)
14.03k
TVITVI Pacific Inc
$ 0.01
(100.00%)
6.59k
MVYMoovly Media Inc
$ 0.01
(100.00%)
52.63k
VPIVitality Products Inc
$ 0.025
(66.67%)
1,000
MPTH.HMapath Capital Corp
$ 0.015
(-57.14%)
1,000
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
52k
TMS.HTargeted Microwave Solutions Inc
$ 0.005
(-50.00%)
166.9k
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
100k
ICRSIcarus Capital Corp
$ 0.015
(-50.00%)
10k
AUUAALUULA Composites Inc
$ 0.05
(11.11%)
3.57M
AFMAlphamin Resources Corp
$ 0.93
(-13.08%)
2.67M
NDANeptune Digital Assets Corp
$ 1.99
(-8.72%)
2.48M
LUCALuca Mining Corp
$ 0.88
(4.76%)
2.38M
AUMAumega Metals Ltd
$ 0.05
(0.00%)
2.36M

Discussion

View Full Feed
LTListener LTListener 4 minutes ago
That will be an interesting facet of re-engaging stakeholders as to how they anticipate re entering a liquid market for shares.

Many of us on this forum have speculated they may be spinning an asset out or looking at possible methods to merge to another exchange.
RSPI
Whalatane Whalatane 4 minutes ago
Copy. No large US corporations will use Chinese AI if some how some way the Chinese govt can back door into their data . Our govt is freaked out enough over data from kids on TikTok ......let alone from US corporations .
DeepSeek is Open Sourced ...so also in this space Meta , Apple etc wil
NVDA
cjstocksup cjstocksup 4 minutes ago
Where were the human rights for all the Americans murdered and sexually assaulted by her illegals?
https://truthsocial.com/@WallStreetApes/113902929612214702
glenn1919 glenn1919 4 minutes ago
MULN................................https://app.quotemedia.com/data/downloadFiling?type=HTML&webmasterId=501&ref=318866336
MULN
100lbStriper 100lbStriper 5 minutes ago
i just hope this is the final boc trial, ridiculous this is......
NLST
blackhawks blackhawks 5 minutes ago
Please, he has less charm than the guys he resembles; Goebbels or Roy Cohn.
crescentmotor crescentmotor 6 minutes ago
I hope they short another 10 million.

Yup--it really doesn't matter. AVXL, for the moment, is an all or nothing play--whether one is short or long the stock. But there are some current unknowns that may come into play providing potential additional challenges for the shorts. Those
AVXL
cjstocksup cjstocksup 7 minutes ago
A U.S. attorney reportedly has filed a motion to cancel an arrest warrant for a Jan. 6 defendant apprehended in Canada earlier this month. Read more: bit.ly/4jzS59v
https://truthsocial.com/@NewsMax/113902981698619333
Jiddy905 Jiddy905 7 minutes ago
What are you guys waiting on? New here.
CBDL
MartinLutherKing MartinLutherKing 7 minutes ago
AI-Powered Personalized mRna Vaccine In 48 Hours’: Trump’s $500B AI Plan Stargate Makes Big Claim
President Donald Trump has unveiled Stargate, a $500 billion AI-driven project by OpenAI, SoftBank, and Oracle, aimed at revolutionizing cancer treatment through early detection and personalized
RNAZ
1hunglo 1hunglo 8 minutes ago
I don’t call Korenko SLO-MO for nothing these past several years.
RDGL
JSmith5 JSmith5 8 minutes ago
Thanks Fully Diluted. Bessent handled himself very well in the Hearings. And I don't think anyone else is going to get such an overwhelmingly favorable vote.
Pulte will have a much harder time as I imagine they will be laser-focused on the fate of the GSEs. That's when we will get a lot m
FNMA
tombe tombe 8 minutes ago
https://fintel.io/ssv/us/eltp
ELTP
janice shell janice shell 9 minutes ago
This is a good anticipatory move by Australia:

https://x.com/politvidchannel/status/1883595751969935399?s=42
PennMilitia PennMilitia 9 minutes ago
Number one on-the-list-is complete - release by 2026
1. Scott Bessent confirmation - Confirmation complete.
2. Financial results
3. New FHFA director
4. Then all concerned parties will have the gag order lifted and will be able to discuss FNMA and FMCC exiting conservator
FMCC
Makw Makw 9 minutes ago
Not here to fight online . Hope it all works out for everyone . I don't day trade . I invest 
INKW
cjstocksup cjstocksup 10 minutes ago
This guy is a complete idiot!

NJ councilman Theodore Holloway from Gloucester County berates officer after being stopped for running a stop sign.

“You actually pulled over an elected official. You’re not pulling over a random. You’re pulling over your boss. I am literal
LTListener LTListener 10 minutes ago
Well this sounds positive. They appear to be planning on re-engaging the investment world!

And they should have a very nice story to tell with the progress of their candidates…. Sprinkle in some funding and/or partnerships and get some clinical trials rolling and there will be a co
RSPI
roadkilll roadkilll 11 minutes ago
Just speculating on the spike in volume and price. Maybe some of that sunshine Scott has been blowing is actually going to be actual news, soon.
ATOM
Jetmek_03052 Jetmek_03052 11 minutes ago
JEEZ. Take a pill.
DBMM
janice shell janice shell 11 minutes ago
I agree. Miller is still just over 40. He could last WAY too long.
MartinLutherKing MartinLutherKing 12 minutes ago
All hold hands and pray for news
RNAZ

Your Recent History

Delayed Upgrade Clock