ENDR ENDR

Enduro Metals Stock Price

0.13
-0.01 (-7.14%)
0.13

Low
0.11

52 Week Range

High
0.315

Company Name Stock Ticker Symbol Market Type
Enduro Metals Corporation ENDR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -7.14% 0.13 13:15:01
Open Price Low Price High Price Close Price Prev Close
0.135 0.13 0.135 0.14
Trades Volume Avg Volume 52 Week Range
4 5,100 - 0.11 - 0.315
Last Trade Time Type Quantity Stock Price Currency
13:15:01 1,000 $ 0.13 CAD

Period:

Draw Mode:

Enduro Metals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENDR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.140.130.135136514,649-0.005-3.7%
1 Month0.1150.190.1150.146645182,7120.01513.04%
3 Months0.120.190.110.1354132112,1660.018.33%
6 Months0.1750.220.110.141978784,669-0.045-25.71%
1 Year0.2150.3150.110.1987352105,463-0.085-39.53%
3 Years0.180.380.110.2420582300,088-0.05-27.78%
5 Years0.180.380.110.2420582300,088-0.05-27.78%