0.13
-0.01 (-7.14%)
-0.01 (-7.14%)
Upgrade to Real-Time
Market Open
Low
0.11
High
0.315
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enduro Metals Corporation | ENDR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -7.14% | 0.13 | 13:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,100 | - | 0.11 - 0.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:01 | 1,000 | $ 0.13 | CAD |
Period:
Draw Mode:
Enduro Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.13 | 0.1351365 | 14,649 | -0.005 | -3.7% |
| 1 Month | 0.115 | 0.19 | 0.115 | 0.1466451 | 82,712 | 0.015 | 13.04% |
| 3 Months | 0.12 | 0.19 | 0.11 | 0.1354132 | 112,166 | 0.01 | 8.33% |
| 6 Months | 0.175 | 0.22 | 0.11 | 0.1419787 | 84,669 | -0.045 | -25.71% |
| 1 Year | 0.215 | 0.315 | 0.11 | 0.1987352 | 105,463 | -0.085 | -39.53% |
| 3 Years | 0.18 | 0.38 | 0.11 | 0.2420582 | 300,088 | -0.05 | -27.78% |
| 5 Years | 0.18 | 0.38 | 0.11 | 0.2420582 | 300,088 | -0.05 | -27.78% |