ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,317.20
      2.44%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.165
      -0.21%
      Bitcoin
      62,949.37
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Enduro Metals Corporation (ENDR) Quote

      Enduro Metals Corporation

      Enduro Metals Corporation (ENDR)

      TSXV
      0.215
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.215
      Bid
      0.215
      Ask
      0.235
      Volume
      15,945
      0.215 Day's Range 0.215
      0.00 52 Week Range 0.00
      Market Cap
      51.814M
      Previous Close
      0.215
      Open
      0.215
      Last Trade
      445
      @
      0.215
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      240,994,000
      Dividend Yield
      -
      PE Ratio
      -46.67
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -1.09M

      About Enduro Metals Corporation

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      endurometals.com
      Headquarters
      Kelowna, British Columbia, Can
      Founded
      2011
      Enduro Metals Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ENDR. The last closing price for Enduro Metals was $0.22. Over the last year, Enduro Metals shares have traded in a share price range of $ 0.00 to $ 0.00.

      Enduro Metals currently has 240,994,000 shares outstanding. The market capitalization of Enduro Metals is $51.81 million. Enduro Metals has a price to earnings ratio (PE ratio) of -46.67.

      Ask ADVFN Intelligence (AI)

      ENDR Latest News

      More News

      Enduro Metals Announces Closing of Non-Brokered Private Placement for Gross Proceeds of Approximately $1.64 Million

      Enduro Metals Announces Closing of Non-Brokered Private Placement for Gross Proceeds of Approximately $1.64 Million Canada NewsWire KELOWNA, BC, Feb. 16, 2024 /NOT FOR DISTRIBUTION TO UNITED...

      February 16 2024
      PR Newswire (Canada)

      Enduro Metals Provides Update on Share Consolidation

      Enduro Metals Provides Update on Share Consolidation Canada NewsWire KELOWNA, BC, Dec. 18, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      December 18 2023
      PR Newswire (Canada)

      Junior Miner Pops After Disclosing New Indicative Term Sheet

      A junior miner based out of Kelowna, British Columbia is making some major waves on Tuesday after the company announced that that it has entered into a non-binding indicative term To read the full...

      August 08 2023
      AllPennyStocks.com

      Enduro Announces Closing of $10 million Private Placement

      Enduro Announces Closing of $10 million Private Placement Canada NewsWire KELOWNA, BC, May 19, 2022 KELOWNA, BC, May 19, 2022 /CNW/ - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMF...

      May 19 2022
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - ENDR

      L'OCRCVM permet la reprise de la négociation - ENDR Canada NewsWire VANCOUVER, BC, le 18 oct. 2021 VANCOUVER, BC, le 18 oct. 2021 /CNW/ - Reprise des négociations pour : Société :...

      October 18 2021
      PR Newswire (Canada)

      IIROC Trading Resumption - ENDR

      IIROC Trading Resumption - ENDR Canada NewsWire VANCOUVER, BC, Oct. 18, 2021 VANCOUVER, BC, Oct. 18, 2021 /CNW/ - Trading resumes in: Company: Enduro Metals Corporation TSX-Venture Symbol:...

      October 18 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - ENDR

      Suspension de la négociation par l'OCRCVM - ENDR Canada NewsWire VANCOUVER, BC, le 18 oct. 2021 VANCOUVER, BC, le 18 oct. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      October 18 2021
      PR Newswire (Canada)

      IIROC Trading Halt - ENDR

      IIROC Trading Halt - ENDR Canada NewsWire VANCOUVER, BC, Oct. 18, 2021 VANCOUVER, BC, Oct. 18, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Enduro Metals Corporation...

      October 18 2021
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - ENDR

      L'OCRCVM permet la reprise de la négociation - ENDR Canada NewsWire VANCOUVER, BC, le 9 févr. 2021 VANCOUVER, BC, le 9 févr. 2021 /CNW/ - Reprise des négociations pour : Société...

      February 09 2021
      PR Newswire (Canada)

      IIROC Trading Resumption - ENDR

      IIROC Trading Resumption - ENDR Canada NewsWire VANCOUVER, BC, Feb. 9, 2021 VANCOUVER, BC, Feb. 9, 2021 /CNW/ - Trading resumes in: Company: Enduro Metals Corporation TSX-Venture Symbol: ENDR...

      February 09 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		310k
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		52k
      APMIApogee Minerals Ltd
      $ 0.085
      (70.00%)
      		1,000
      IBOUniversal Ibogaine Inc
      $ 0.015
      (50.00%)
      		9k
      ROCKRockridge Resources Ltd
      $ 0.015
      (50.00%)
      		10k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		50k
      RECRecord Resources Inc
      $ 0.005
      (-50.00%)
      		652.5k
      SCLTSearchlight Resources Inc
      $ 0.005
      (-50.00%)
      		51k
      IMPC.PImpact Acquisitions Corp
      $ 0.06
      (-47.83%)
      		20k
      BTVBlueRush Inc
      $ 0.01
      (-33.33%)
      		57k
      NEWUNewtopia Inc
      $ 0.01
      (0.00%)
      		2.99M
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		2.73M
      AVUAvrupa Minerals Ltd
      $ 0.045
      (12.50%)
      		2.07M
      GDNP.HGood Natured Products Inc
      $ 0.005
      (0.00%)
      		1.92M
      ROSRoscan Gold Corporation
      $ 0.10
      (-4.76%)
      		1.72M

      Discussion

      View Full Feed
      Zorax Zorax 20 seconds ago
      Um, 'if they start'... but what about collateral damage to someone in the next room or a spouse in the bathroom with them?
      vlispxpert vlispxpert 32 seconds ago
      XPON, we just need .11 to pop for real explosion! :)
      XPON
      al44 al44 33 seconds ago
      Hey Bob-

      Trump going to Springfield will make the wokeholes go absolutely bonkers.

      ..................al
      koolmc koolmc 53 seconds ago
      nice move after hours :) on new ceo, now just riding it gl
      NKE
      Investorr Investorr 57 seconds ago
      He liked the stock a few years ago when Russia assets were allowed…but now Russia assets are off limits to the stock market because of the Ukraine War. I don’t think Barry had anything to do with the Ukraine war.

      Is Barry scum? Yes.
      Does he have anything to do with Russia
      RAFA
      Jack Sq Jack Sq 2 minutes ago
      Hey Tilton we know it’s you dude! You can run but you cannot hide.
      NSAV
      benz280e benz280e 2 minutes ago
      I had some dry powder arrive today, I will be buying some stock next week. This is a good time to load up.
      GDVM
      Gmenfan Gmenfan 2 minutes ago
      New Report: State Department Funded Fact-Checkers to Censor ‘Lawful Speech’

      by Michael Nevradakis Ph.D.
      September 19, 2024

      America First Report


      Tim Hinchliffe, publisher of The Sociable, told The Defender, “These so-called ‘fact-checkers’ a
      delerious1 delerious1 3 minutes ago
      Nouvelle Vague - Blister in the Sun

      https://www.youtube.com/watch?v=xYH0zhll0H0
      LUCKYBUTT LUCKYBUTT 3 minutes ago
      WOW. The P&D of this stock are still posting on other boards. Funny they say don’t buy that stock and as of today it’s run 500%. Can’t make this up. Maybe they should warn us on this stock so it will run 500%.
      TOMDF
      gkare gkare 3 minutes ago
      Here's a quote from a PR.


      About Premier Graphene, Inc. (OTC: BIEI):

      Premier Graphene and its Mexican affiliate HGI Industrial Technologies LLC created a is proprietary, scalable method to create high-quality, low-cost graphene out of industrial hemp. The Compan
      BIEI
      Gmenfan Gmenfan 3 minutes ago
      New Report: State Department Funded Fact-Checkers to Censor ‘Lawful Speech’

      by Michael Nevradakis Ph.D.
      September 19, 2024

      America First Report


      Tim Hinchliffe, publisher of The Sociable, told The Defender, “These so-called ‘fact-checkers’ a
      al44 al44 3 minutes ago
      Joe should have spent a lot more -as in 100%- time on the beach. We would be far better off now.
      ............al
      Really Could Be Really Could Be 3 minutes ago
      HEAVY post-market volume! $14.16
      DJT
      al44 al44 5 minutes ago
      Less Than 50 Days Until Life in America Changes Forever, and Our Nation Is Primed for Massive Civil Unrest

      by Michael Snyder
      September 19, 2024


      America First Report

      (The Economic Collapse Blog)—Years of extremely inflammatory rhetoric from
      Zorax Zorax 5 minutes ago
      djt hit a low of $13.80 during this session of after hours.
      Saving Grace Saving Grace 5 minutes ago
      DALLAS, TX, Sept. 17, 2024 (GLOBE NEWSWIRE) -- NaturalShrimp, Inc. (OTCQB: SHMP) (the “Company” or “NSI”), a Biotechnology Aquaculture Company that has developed and patented the first seafood-focused commercially operational RAS (Recirculating Aquaculture System), today announced that, despite rece
      SHMP
      XMaster2023 XMaster2023 5 minutes ago
      I would like to see if Congress’s health plan would pay for a 2.1 million dollar treatment. I know my health care plan would not.
      NWBO
      JTORENCE JTORENCE 6 minutes ago
      SitTight There are dozens of these articles floating around. All test tube/petri dish observations .the drug fails when used in human trials..
      Not bashing - just facts.
      IPIX
      Zorax Zorax 7 minutes ago
      Where's the Mom? Did he already bury her?
      Truth Dig It Truth Dig It 7 minutes ago
      Seriously? Nothing? He recommended this stock to all the people on his chat, and everyone lost, big time. There is no one on his chat anymore. I realize he's not a board member, but to say he has nothing to do with this stock is untrue.
      RAFA
      Jetfan190 Jetfan190 7 minutes ago
      Will do. Lol
      MRGE
      Snippy Snippy 7 minutes ago
      Thanks for the update baja6string. Hope all is well with you.
      starkd748 starkd748 7 minutes ago
      Looks like round 2 might be happening
      DPLS

      Your Recent History

      TSXV
      ENDR
      Enduro Metals
      Delayed Upgrade Clock