Enduro Metals Historical Data - ENDR

Company Name	Stock Ticker Symbol	Market	Type
Enduro Metals Corporation	ENDR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	8.62%	0.315	09:40:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.315	0.315	0.315		0.29

ENDR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.33	0.29	0.2993273	27,873	-0.015	-4.55%
1 Month	0.275	0.36	0.26	0.3075087	39,921	0.04	14.55%
3 Months	0.31	0.36	0.235	0.2877127	24,148	0.005	1.61%
6 Months	0.045	0.39	0.035	0.0774604	113,570	0.27	600.00%
1 Year	0.095	0.39	0.035	0.0744642	125,982	0.22	231.58%
3 Years	0.195	0.39	0.035	0.1713507	148,768	0.12	61.54%
5 Years	0.18	0.39	0.035	0.2175302	246,729	0.135	75.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.29	-0.01	-3.33%	0.295	0.295	0.29	7,500
Apr 19 2024	0.30	0.00	0.00%	0.29	0.30	0.29	11,000
Apr 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 17 2024	0.30	0.00	0.00%	0.32	0.32	0.30	10,300
Apr 16 2024	0.30	-0.01	-3.23%	0.33	0.33	0.30	82,693
Apr 15 2024	0.31	-0.015	-4.62%	0.33	0.33	0.31	68,900
Apr 12 2024	0.325	-0.01	-2.99%	0.335	0.335	0.325	38,101
Apr 11 2024	0.335	-0.025	-6.94%	0.345	0.345	0.335	12,000
Apr 10 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 09 2024	0.36	0.025	7.46%	0.345	0.36	0.345	30,640
Apr 08 2024	0.335	0.005	1.52%	0.335	0.335	0.335	19,000
Apr 05 2024	0.33	0.00	0.00%	0.345	0.345	0.33	12,300
Apr 04 2024	0.33	0.00	0.00%	0.34	0.345	0.33	28,000
Apr 03 2024	0.33	0.03	10.00%	0.315	0.33	0.315	60,780
Apr 02 2024	0.30	0.025	9.09%	0.285	0.30	0.285	44,650
Apr 01 2024	0.275	0.025	10.00%	0.275	0.29	0.26	133,031
Mar 28 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Mar 27 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Mar 26 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Mar 25 2024	0.25	0.00	0.00%	0.255	0.255	0.25	16,060