| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enduro Metals Corporation | ENDR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 13:25:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 0.115 | 0.12 |
ENDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.115 | 0.1161478 | 146,726 | -0.015 | -11.54% |
| 1 Month | 0.16 | 0.19 | 0.115 | 0.1341638 | 124,246 | -0.045 | -28.13% |
| 3 Months | 0.17 | 0.19 | 0.11 | 0.1304791 | 125,800 | -0.055 | -32.35% |
| 6 Months | 0.195 | 0.22 | 0.11 | 0.137843 | 92,486 | -0.08 | -41.03% |
| 1 Year | 0.24 | 0.315 | 0.11 | 0.1928018 | 105,730 | -0.125 | -52.08% |
| 3 Years | 0.18 | 0.38 | 0.11 | 0.2411507 | 298,621 | -0.065 | -36.11% |
| 5 Years | 0.18 | 0.38 | 0.11 | 0.2411507 | 298,621 | -0.065 | -36.11% |
ENDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 75,000 |
| Feb 07 2023 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 101,858 |
| Feb 06 2023 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 173,000 |
| Feb 03 2023 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 42,000 |
| Feb 02 2023 | 0.115 | -0.01 | -8.0% | 0.125 | 0.125 | 0.115 | 404,500 |
| Feb 01 2023 | 0.125 | 0.00 | 0.0% | 0.13 | 0.13 | 0.125 | 12,274 |
| Jan 31 2023 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.12 | 693,120 |
| Jan 30 2023 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 0.135 | 16,900 |
| Jan 27 2023 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 5,100 |
| Jan 26 2023 | 0.14 | 0.005 | 3.7% | 0.14 | 0.14 | 0.14 | 2,000 |
| Jan 25 2023 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 1,500 |
| Jan 24 2023 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 18,850 |
| Jan 23 2023 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.13 | 13,394 |
| Jan 20 2023 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.13 | 37,500 |
| Jan 19 2023 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 50,000 |
| Jan 18 2023 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 71,510 |
| Jan 17 2023 | 0.135 | -0.015 | -10.0% | 0.15 | 0.15 | 0.135 | 152,519 |
| Jan 16 2023 | 0.15 | -0.02 | -11.76% | 0.175 | 0.18 | 0.145 | 236,900 |
| Jan 13 2023 | 0.17 | -0.005 | -2.86% | 0.185 | 0.19 | 0.17 | 160,800 |
| Jan 12 2023 | 0.175 | 0.02 | 12.9% | 0.17 | 0.18 | 0.165 | 184,700 |
| Jan 11 2023 | 0.155 | 0.00 | 0.0% | 0.16 | 0.17 | 0.155 | 106,500 |
| Jan 10 2023 | 0.155 | 0.01 | 6.9% | 0.16 | 0.17 | 0.155 | 66,878 |
| Jan 09 2023 | 0.145 | 0.015 | 11.54% | 0.13 | 0.16 | 0.13 | 150,700 |