News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743457200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743198000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 13500 |
| 1743111600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1743025200 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.125 | 16349 |
| 1742938800 | 0.15 | 0.015 | 11.11 | 0.15 | 0.15 | 0.15 | 15000 |
| 1742852400 | 0.135 | -0.015 | -10.00 | 0.145 | 0.145 | 0.135 | 5903 |
| 1742593200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 45000 |
| 1742506800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 94000 |
| 1742420400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4500 |
| 1742334000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 24200 |
| 1742247600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 217500 |
| 1741988400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 27300 |
| 1741902000 | 0.15 | 0 | 0.00 | 0.1475 | 0.15 | 0.14 | 22068 |
| 1741815600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 302219 |
| 1741729200 | 0.15 | 0.01 | 7.14 | 0.145 | 0.165 | 0.145 | 55250 |
| 1741642800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1741387200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 500 |
| 1741300800 | 0.14 | -0.035 | -20.00 | 0.155 | 0.16 | 0.14 | 214250 |
| 1741214400 | 0.175 | 0.035 | 25.00 | 0.135 | 0.18 | 0.135 | 626400 |
| 1741128000 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.13 | 57000 |
| 1741041600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1740782400 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 8000 |
| 1740696000 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 15500 |
| 1740609600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740523200 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 34000 |
| 1740436800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 161139 |
| 1740177600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1740091200 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 27180 |
| 1740004800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 26000 |
| 1739918400 | 0.13 | -0.01 | -7.14 | 0.105 | 0.14 | 0.105 | 46500 |
| 1739572800 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 101000 |
| 1739486400 | 0.135 | -0.005 | -3.57 | 0.125 | 0.14 | 0.125 | 112689 |
| 1739400000 | 0.14 | 0.025 | 21.74 | 0.12 | 0.14 | 0.12 | 115000 |
| 1739313600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 22905 |
| 1739227200 | 0.12 | 0.015 | 14.29 | 0.09 | 0.12 | 0.09 | 118507 |
| 1738968000 | 0.105 | 0.01 | 10.53 | 0.11 | 0.11 | 0.095 | 31000 |
| 1738881600 | 0.095 | -0.025 | -20.83 | 0.12 | 0.13 | 0.07 | 281400 |
| 1738795200 | 0.12 | 0.02 | 20.00 | 0.125 | 0.17 | 0.09 | 411382 |
| 1738708800 | 0.1 | 0.035 | 53.85 | 0.065 | 0.13 | 0.065 | 1230853 |
| 1738622400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 7201 |
| 1738363200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 52000 |
| 1738276800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 49000 |
| 1738190400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738104000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738017600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 35000 |
| 1737758400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 120000 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 22000 |
| 1737585600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 91000 |
| 1737499200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1737412800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 48000 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737067200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1736894400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736808000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 43000 |
| 1736548800 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.06 | 269000 |
| 1736462400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 174000 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 88060 |
| 1736289600 | 0.065 | 0.01 | 18.18 | 0.065 | 0.075 | 0.065 | 533200 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 40002 |
| 1735944000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 1000 |
| 1735857600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 9959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
