Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DBC.P Canada NewsWire VANCOUVER, BC, le 28 oct. 2024 VANCOUVER, BC, le 28 oct. 2024...
Canadian Investment Regulatory Organization Trading Halt - DBC.P Canada NewsWire VANCOUVER, BC, Oct. 28, 2024 VANCOUVER, BC, Oct. 28, 2024 /CNW/ - The following issues have been halted by...
L'OCRCVM permet la reprise de la négociation - DBC.P Canada NewsWire VANCOUVER, BC, le 27 oct. 2022 VANCOUVER, BC, le 27 oct. 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - DBC.P Canada NewsWire VANCOUVER, BC, Oct. 27, 2022 VANCOUVER, BC, Oct. 27, 2022 /CNW/ - Trading resumes in: Company: Departure Bay Capital Corp. TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - DBC.P Canada NewsWire VANCOUVER, BC, le 26 oct. 2022 VANCOUVER, BC, le 26 oct. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - DBC.P Canada NewsWire VANCOUVER, BC, Oct. 26, 2022 VANCOUVER, BC, Oct. 26, 2022 /CNW/ - The following issues have been halted by IIROC: Company: DEPARTURE BAY CAPITAL...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 0 | 0 | CS |
4 | 0 | 0 | 0.1 | 0.1 | 0.1 | 0 | 0 | CS |
12 | 0.02 | 25 | 0.08 | 0.1 | 0.075 | 508 | 0.09166667 | CS |
26 | 0.015 | 17.6470588235 | 0.085 | 0.1 | 0.075 | 317 | 0.08875 | CS |
52 | 0.03 | 42.8571428571 | 0.07 | 0.1 | 0.07 | 430 | 0.0848151 | CS |
156 | 0 | 0 | 0.1 | 0.15 | 0.07 | 414 | 0.09051618 | CS |
260 | 0 | 0 | 0.1 | 0.15 | 0.07 | 414 | 0.09051618 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.