ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xpel Technologies Corp

Xpel Technologies Corp (DAP.U)

6.79
0.00
(0.00%)
Closed September 20 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.79
Bid
5.90
Ask
7.30
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.79
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DAP.U Latest News

XPEL, Inc. to Present at the B. Riley FBR Consumer & Media Conference

XPEL, Inc. (TSXV: DAP.U), a leading supplier of automotive paint protection and window film, announced today that Ryan Pape, Chief Executive Officer and Barry Wood, Chief Financial Officer...

XPEL Helps Sun Stoppers Set Guinness World Record for Window Tinting

XPEL, Inc. (TSXV: DAP.U) a leading supplier of automotive paint protection and window film along with its customer Sun Stoppers Window Tinting, one of the largest retailers on the east coast...

XPEL Helps Sun Stoppers Sets Guinness World Record for Window Tinting

XPEL, Inc. (TSXV: DAP.U) a leading supplier of automotive paint protection and window film along with its customer Sun Stoppers Window Tinting, one of the largest retailers on the east coast...

XPEL Reports Fourth Quarter Revenue Growth of 52.7%

XPEL Technologies Corp. (TSXV: DAP.U), a leading supplier of automotive paint protection and window films, announced results for the fourth quarter and year ended December 31, 2017...

XPEL Reports Third Quarter Revenue Growth of 31.6%

XPEL Technologies Corp. (TSXV: DAP.U), a leading supplier of automotive paint protection and window films, announced results for the third quarter and nine months ended September 30, 2017...

XPEL Announces Acquisition of Stratashield LLC

XPEL Technologies Corp. (TSXV:DAP.U) has announced its acquisition of Stratashield LLC, a provider of installation services for automotive paint protection and window film in Dallas, TX...

XPEL Technologies Announces Private Placement Financing

XPEL Technologies Corp. (TSXV: DAP.U) is pleased to announce that it intends to issue, by way of a non-brokered private placement up to 2,097,903 of its Common Shares at a purchase price of...

XPEL Technologies Acquires Netherlands-Based Connectin Europe B.V.

XPEL Technologies Corp. (TSXV:DAP.U) has announced the acquisition of certain assets of Connectin Europe, B.V. and the concurrent establishment of XPEL B.V., in Tilburg, Netherlands to serve...

XPEL Reports First Quarter Revenue Growth of 39%

XPEL Technologies Corp. (TSXV:DAP.U), a leading supplier of automotive paint protection and window films, announced results for the first quarter ended March 31, 2016. Mr. Ryan Pape...

XPEL Paint Protection Film and Window Film Now Available to Tint World Automotive Styling Franchisees Across the U.S.

XPEL Technologies Corp. (TSXV:DAP.U), a global supplier of automotive paint protection and window protection films, today announced that it has signed an agreement to make its Paint...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FGCC.PFirst And Goal Capital Corp
$ 0.10
(150.00%)
1,000
EBMEastwood Bio Medical Canada Inc
$ 0.90
(122.22%)
15k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
897.5k
PLAPlata Latina Minerals Corporation
$ 0.01
(100.00%)
5k
PGPPower Group Projects Corp
$ 0.01
(100.00%)
480k
SDRStroud Resources Ltd
$ 0.03
(-57.14%)
183k
ETUE2gold Inc
$ 0.005
(-50.00%)
29.64k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
2k
REBL.PGenesis Acquisition Corp
$ 0.025
(-50.00%)
10k
MTXMetalex Ventures Ltd
$ 0.01
(-33.33%)
306k
VOValOre Metals Corp
$ 0.06
(0.00%)
15.38M
VZLAVizsla Silver Corp
$ 2.64
(-0.38%)
11.86M
GXUGoviEx Uranium Inc
$ 0.06
(9.09%)
5.83M
FCGVFlorida Canyon Gold Inc
$ 0.58
(3.57%)
4.11M
SDIStampede Drilling Inc
$ 0.225
(9.76%)
2.45M

Discussion

View Full Feed
Mr. C Mr. C 4 minutes ago
Email the inspector general and let them know what the public thinks

hotline@oig.dot.gov
https://www.ignet.gov/content/department-transportation
TGLO
norisknorewards norisknorewards 5 minutes ago
The ROI is coming
NWBO
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
VMI
newmedman newmedman 6 minutes ago
Oh definitely, just like this corned beef. I mean, I could probably slow cook it on the grill but I like it better when everything gets to swim around together and soak up all the flavor..

Sous vide is extremely easy and makes perfectly cooked meat. He would make lamb and beef roa
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
VMI
4u2nv2 4u2nv2 8 minutes ago
100 shares @ .0018.
MCIC
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 777.07%
NMM 104.22%
CXB.TO 97.39%
PAHC 92.40%
PRIM 78.02%
EAT 77.51%
GLGI 74.44%
DRX.TO 61.81%
ULH 58.14%
ARMN 53.12%
VIRT 52.76%
PDEX 5
AMLX ARMN BBW
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 777.07%
NMM 104.22%
CXB.TO 97.39%
PAHC 92.40%
PRIM 78.02%
EAT 77.51%
GLGI 74.44%
DRX.TO 61.81%
ULH 58.14%
ARMN 53.12%
VIRT 52.76%
PDEX 5
AMLX ARMN BBW
Bigfootbud Bigfootbud 8 minutes ago
True Love! http://mobilesavior.com/
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM
AMLX ARMN BBW
Mr. C Mr. C 10 minutes ago
Nice! See what happens, but pressure is on
TGLO
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM
AMLX ARMN BBW
peanutz peanutz 12 minutes ago
All days not like this . Made bank on a couple today and yesterday thanks to the volatility and added more of each . Thank you .
IGPK
gimmee greenbacks gimmee greenbacks 12 minutes ago
https://recoveryrx.carrd.co/



BIEL
BIEL
SSKILLZ1 SSKILLZ1 13 minutes ago
VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%
SSKILLZ1 SSKILLZ1 13 minutes ago
VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%
PickStocks PickStocks 13 minutes ago
No one is like Harris……how will you fix inflation…..well I am from a middle class family….we care about our lawn…..we will give away 25k to buy homes unless you bought one already……fix inflation…..we will copy and paste the other nominee’s political stance because we were better 3.5 years ago….
COOP
boston745 boston745 14 minutes ago
Seriously how does no one think its odd that there was so much volume on the 9th for so few new shares? I speculated before that the volume was done in part to ensure shares went to where they wanted while disguising what was going on. Xena any ideas?
68m volume for maybe 400+k plus new share
SINT
cojoboy cojoboy 15 minutes ago
81..and we close..what..92..???flipping and buying back in..gaining +10%..Great Job.
IGPK
Zorax Zorax 19 minutes ago
The correct way to think about orangedonshittypants is you're not electing him, you're electing a fascist administration paid for by the elite of the world.
cheeto mussolini is just bloated orange leech.
peanutz peanutz 21 minutes ago
I watch level 2 about all day and do DD on different stocks . This one is a gem . I got lucky and bought back in at 81 for Monday. Had to have a nice piece for Monday morning. Thank you and GLTU
IGPK
Acme Investments Acme Investments 22 minutes ago
Guess who's back?? Good points Lime!! Seems you have this under control!! Next week we should hear something regarding the Books 📚!!
BCAP
Golfbum22 Golfbum22 23 minutes ago
Hopefully next year it happens or plan for it to happen

Something has to happen by 2028 with warrants

Hope you get to see your rewards for this investment
FNMA
Testpilot Testpilot 25 minutes ago
My thoughts as well. Two buy orders of 264,581 and 266,176 went through today @ .02 certainly seems like word is getting out.
CRTG

Your Recent History

Delayed Upgrade Clock