Stock Quote CXR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

Bid

Ask

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

PAOG Signals VERY BULLISH

November 18, 2021 -- InvestorsHub NewsWire -- via pennymillions -- BullishInvestor.com PAO Group, Inc. (PAOG) Signals VERY BULLISH. Learn more about PAOG...

PJET and WPUR Signal BUY

October 15, 2021 -- InvestorsHub NewsWire -- via pennymillions -- BarChart.com https://www.barchart.com/stocks/quotes/PJET/opinion https://www.barchart.com/stocks/qu...

Momentum Is Set To Continue For This Micro Cap

A small California-based company is seeing its shares bid up for the second day in a row as we head into the final 30 minutes of premarket activity. It was announced just To read the full story on...

Active Health Foods, Inc. (AHFD) Company Enters Into Settlement Agreement With Previous Management And Clears Way For Change

Company Enters Into Settlement Agreement With Previous Management And Clears Way For Change RIVERSIDE, CA -- July 16, 2015 -- InvestorsHub NewsWire -- Active...

Active Health Foods, Inc. (OTCBB:AHFD) Announces It Has Entered Into A Series Of Financing Agreements With Blackbridge Capital

Active Health Foods, Inc. (OTCBB: AHFD) Announces It Has Entered Into A Series Of Financing Agreements With Blackbridge Capital RIVERSIDE, CA -- May 5, 2015 -- InvestorsHub NewsWire...

Small Cap Traders Issues Analyst Briefs on Companies with New Initiatives

NEW YORK, NY April 23, 2015 – About Small Cap Traders and Four Brief Reports Small Cap Traders makes the connection between sophisticated investors and high quality micro and small cap...

Active Health Foods, Inc. Umbrella Company "Tandem" Focused on Growth

Active Health Foods, Inc. Umbrella Company "Tandem" Focused on Growth RIVERSIDE, CA--(Marketwired - Jun 17, 2014) - Active Health Foods, Inc. (OTC Pink: AHFD) (PINKSHEETS: AHFD), announced...

Queathem & Associates, Inc. of Irvine, California Now Under Contract With Active Health Foods, Inc. as Its Broker & Sale Agen...

Queathem & Associates, Inc. of Irvine, California Now Under Contract With Active Health Foods, Inc. as Its Broker and Sale Agent for Both Regional and National Distribution RIVERSIDE...

Under the Active Health Foods, Inc. Umbrella a New Company Called "Tandem" Emerges and Two Key Team Members Are Signed On

Under the Active Health Foods, Inc. Umbrella a New Company Called "Tandem" Emerges and Two Key Team Members Are Signed On LAS VEGAS, NV--(Marketwired - May 21, 2014) - Active Health Foods...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IDIdentillect Technologies Corp	$ 0.01 (100.00%)	250.01k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
TZR.HTerrace Energy Corp	$ 0.095 (58.33%)	4k
DTWOD2 Lithium Corp	$ 0.045 (50.00%)	36k
MCT.PM3 Capital Corp	$ 0.15 (50.00%)	40.44k
EACEarth Alive Clean Technologies Inc	$ 0.005 (-50.00%)	102k
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	230k
RBZArya Resources Ltd	$ 0.04 (-46.67%)	10k
CDACanuc Resources Corporation	$ 0.06 (-36.84%)	139.7k
MACThemac Resources Group Ltd	$ 0.03 (-33.33%)	17k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
THRMTherma Bright Inc	$ 0.02 (0.00%)	3.54M
UGDUnigold Inc	$ 0.045 (-25.00%)	3.14M
FCGVFlorida Canyon Gold Inc	$ 0.55 (-12.70%)	2.38M
SSESilver Spruce Resources Inc	$ 0.01 (0.00%)	2.27M