Callinex Mines Inc Historical Data - CNX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.66666666667	0.75	0.77	0.69	19970	0.72267554	CS
4	-0.04	-4.93827160494	0.81	0.81	0.68	16214	0.76060584	CS
12	-0.1	-11.4942528736	0.87	0.92	0.68	13657	0.81267583	CS
26	-0.21	-21.4285714286	0.98	1.06	0.68	11864	0.88254905	CS
52	-0.52	-40.3100775194	1.29	1.63	0.68	15371	1.09638322	CS
156	-1.75	-69.4444444444	2.52	5.35	0.68	15148	2.30130101	CS
260	0.11	16.6666666667	0.66	6.5	0.32	19298	2.60122124	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740782400	0.77	0.04	5.48	0.6899999	0.77	0.6899999	35000
1740696000	0.73	0.02	2.82	0.71	0.73	0.71	20782
1740609600	0.71	0	0.00	0.71	0.74	0.71	23067
1740523200	0.71	-0.04	-5.33	0.7	0.71	0.7	26500
1740436800	0.75	0.02	2.74	0.74	0.75	0.73	13000
1740177600	0.73	-0.02	-2.67	0.75	0.75	0.73	16500
1740091200	0.75	-0.03	-3.85	0.74	0.75	0.73	53706
1740004800	0.78	0	0.00	0.78	0.78	0.78	11
1739918400	0.78	0	0.00	0.78	0.78	0.78	710
1739572800	0.78	-0.02	-2.50	0.75	0.79	0.75	8000
1739486400	0.8	0.02	2.56	0.78	0.8	0.68	61000
1739400000	0.78	0	0.00	0.78	0.8	0.78	2600
1739313600	0.78	-0.01	-1.27	0.8	0.8	0.78	4628
1739227200	0.79	0.01	1.28	0.78	0.81	0.78	5400
1738968000	0.78	-0.03	-3.70	0.78	0.79	0.78	14100
1738881600	0.81	0.01	1.25	0.81	0.81	0.81	501
1738795200	0.8	0	0.00	0.77	0.8	0.77	14405
1738708800	0.8	0	0.00	0.78	0.8	0.78	6000
1738622400	0.8	0.03	3.90	0.8	0.8	0.8	1157
1738363200	0.77	0	0.00	0.81	0.81	0.74	36000
1738276800	0.77	-0.02	-2.53	0.77	0.77	0.77	1003
1738190400	0.79	-0.03	-3.66	0.79	0.81	0.78	18122
1738104000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738017600	0.8199999	-0.03	-3.53	0.85	0.85	0.77	125871
1737758400	0.85	0.0300001	3.66	0.85	0.85	0.85	3000
1737672000	0.8199999	-0.04	-4.65	0.8199999	0.8199999	0.8199999	5285
1737585600	0.86	0.01	1.18	0.86	0.86	0.86	6113
1737499200	0.85	0	0.00	0.85	0.85	0.85	12735
1737412800	0.85	0	0.00	0.85	0.85	0.85	5000
1737153600	0.85	0	0.00	0.85	0.85	0.85	2900
1737067200	0.85	0.02	2.41	0.84	0.85	0.8199999	48693
1736980800	0.83	-0.04	-4.60	0.83	0.83	0.83	3304
1736894400	0.87	0.03	3.57	0.83	0.89	0.83	8795
1736808000	0.84	0	0.00	0.84	0.84	0.84	484
1736548800	0.84	-0.02	-2.33	0.92	0.92	0.83	7500
1736462400	0.86	-0.04	-4.44	0.88	0.88	0.86	4001
1736376000	0.9	0	0.00	0.9	0.9	0.9	343
1736289600	0.9	0.02	2.27	0.86	0.92	0.86	24320
1736203200	0.88	-0.01	-1.12	0.87	0.88	0.86	4187
1735944000	0.89	0	0.00	0.89	0.89	0.89	0
1735857600	0.89	-0.01	-1.11	0.89	0.89	0.89	9500
1735684800	0.9	0.05	5.88	0.9	0.9	0.88	30468
1735598400	0.85	0.0300001	3.66	0.83	0.85	0.83	6025
1735339200	0.8199999	-0.04	-4.65	0.84	0.9	0.8199999	26674
1735080000	0.86	0	0.00	0.86	0.86	0.86	0
1734993600	0.86	-0.03	-3.37	0.85	0.87	0.84	12688
1734734400	0.89	0.05	5.95	0.84	0.89	0.84	17375
1734648000	0.84	-0.02	-2.33	0.84	0.84	0.84	1010
1734561600	0.86	-0.02	-2.27	0.9	0.9	0.85	19030
1734475200	0.88	0	0.00	0.88	0.88	0.88	195
1734388800	0.88	0.01	1.15	0.88	0.88	0.88	6696
1734129600	0.87	-0.01	-1.14	0.87	0.87	0.87	3500
1734043200	0.88	0.02	2.33	0.85	0.88	0.85	3860
1733956800	0.86	0	0.00	0.86	0.86	0.86	0
1733870400	0.86	-0.03	-3.37	0.89	0.89	0.86	9078
1733784000	0.89	0.02	2.30	0.91	0.92	0.87	11123
1733524800	0.87	-0.01	-1.14	0.87	0.88	0.87	4172
1733438400	0.88	0.02	2.33	0.88	0.88	0.88	2592
1733352000	0.86	0	0.00	0.87	0.88	0.86	6221
1733265600	0.86	-0.05	-5.49	0.91	0.91	0.86	73337
1733179200	0.91	-0.05	-5.21	0.91	0.93	0.91	27776

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Callinex Mines Inc (CNX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Callinex Mines Inc (CNX) Historical

Callinex Mines Inc (CNX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free