ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Callinex Mines Inc

Callinex Mines Inc (CNX)

0.87
0.00
( 0.00% )
Updated: 09:36:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-3.333333333330.90.920.8342250.8572537CS
4-0.03-3.333333333330.90.920.82107750.87088219CS
12-0.13-1311.060.8284640.91209396CS
26-0.3-25.6410256411.171.220.82144830.99059969CS
52-0.6-40.81632653061.471.770.82145331.17297611CS
156-1.96-69.257950532.835.350.82159482.38975787CS
260-0.04-4.39560439560.916.50.32192012.6118194CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17368944000.870.033.570.830.890.838795
17368080000.8400.000.840.840.84484
17365488000.84-0.02-2.330.920.920.837500
17364624000.86-0.04-4.440.880.880.864001
17363760000.900.000.90.90.9343
17362896000.90.022.270.860.920.8624320
17362032000.88-0.01-1.120.870.880.864187
17359440000.8900.000.890.890.890
17358576000.89-0.01-1.110.890.890.899500
17356848000.90.055.880.90.90.8830468
17355984000.850.03000013.660.830.850.836025
17353392000.8199999-0.04-4.650.840.90.819999926674
17350800000.8600.000.860.860.860
17349936000.86-0.03-3.370.850.870.8412688
17347344000.890.055.950.840.890.8417375
17346480000.84-0.02-2.330.840.840.841010
17345616000.86-0.02-2.270.90.90.8519030
17344752000.8800.000.880.880.88195
17343888000.880.011.150.880.880.886696
17341296000.87-0.01-1.140.870.870.873500
17340432000.880.022.330.850.880.853860
17339568000.8600.000.860.860.860
17338704000.86-0.03-3.370.890.890.869078
17337840000.890.022.300.910.920.8711123
17335248000.87-0.01-1.140.870.880.874172
17334384000.880.022.330.880.880.882592
17333520000.8600.000.870.880.866221
17332656000.86-0.05-5.490.910.910.8673337
17331792000.91-0.05-5.210.910.930.9127776
17329200000.960.055.490.940.960.942500
17328336000.91-0.03-3.190.910.910.91900
17327472000.940.011.080.920.940.924450
17326608000.9300.000.970.970.931500
17325744000.93-0.02-2.110.950.950.939105
17323152000.9500.000.940.960.9124184
17322288000.9500.000.950.950.95147
17321424000.9500.000.950.950.95917
17320560000.95-0.03-3.060.960.960.926611
17319696000.9800.000.90.990.911777
17317104000.9800.000.980.980.981000
17316240000.980.022.080.990.990.985855
17315376000.9600.000.960.960.961500
17314512000.9600.000.960.960.9625
17313648000.9600.000.990.990.968785
17311056000.96-0.02-2.040.980.980.962000
17310192000.9800.000.980.980.98478
17309328000.98-0.02-2.000.980.980.982300
1730846400100.001115100
17307600001-0.01-0.99111177
17304972001.01-0.01-0.981.021.021.014100
17304108001.02-0.03-2.861.031.031.025405
17303244001.05-0.01-0.941.051.051.0512062
17302380001.060.032.911.031.061.0332950
17301516001.03-0.02-1.901.061.061.031657
17298924001.050.032.941.031.051.035349
17298060001.020.044.081.021.021.02653
17297196000.98-0.04-3.92110.981550
17296332001.020.044.081.021.021.02610
17295468000.98-0.02-2.000.991.010.979107
17292876001-0.01-0.991.011.010.9714197
17292012001.010.011.001.021.0412400
17291148001-0.06-5.66110.989611
17290284001.060.054.951.031.061.028842