ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BRZ Bearing Lithium Corp New

0.285
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bearing Lithium Corp New BRZ TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.285 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.285
more quote information »

BRZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BRZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 23 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 22 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 19 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 18 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 17 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 16 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 15 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 12 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 11 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 10 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 09 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 08 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 05 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 04 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 03 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 02 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 01 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Mar 28 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Mar 27 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Mar 26 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Mar 25 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock