Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GlobalBlock Digital Asset Trading Limited | BLOK.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.11 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.09 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.11 | CAD |
GlobalBlock Digital Asse... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOK.H Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.115 | 0.11 | 0.11 | 70,500 | 0.00 | 0.00% |
1 Month | 0.13 | 0.145 | 0.095 | 0.1166176 | 67,141 | -0.02 | -15.38% |
3 Months | 0.14 | 0.18 | 0.095 | 0.1267477 | 61,070 | -0.03 | -21.43% |
6 Months | 0.13 | 0.20 | 0.095 | 0.1335271 | 46,180 | -0.02 | -15.38% |
1 Year | 0.18 | 0.20 | 0.09 | 0.1289353 | 39,099 | -0.07 | -38.89% |
3 Years | 0.18 | 0.20 | 0.09 | 0.1289353 | 39,099 | -0.07 | -38.89% |
5 Years | 0.18 | 0.20 | 0.09 | 0.1289353 | 39,099 | -0.07 | -38.89% |