![GlobalBlock Digital Asset Trading Limited](/common/images/company/TX_BLOK.H.png)
GlobalBlock Digital Asset Trading Limited (BLOK.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4 | 0.125 | 0.125 | 0.12 | 7101 | 0.12218365 | CS |
4 | -0.01 | -7.69230769231 | 0.13 | 0.13 | 0.12 | 15940 | 0.12363479 | CS |
12 | 0.01 | 9.09090909091 | 0.11 | 0.13 | 0.11 | 63250 | 0.120743 | CS |
26 | -0.02 | -14.2857142857 | 0.14 | 0.18 | 0.095 | 61032 | 0.12498807 | CS |
52 | -0.06 | -33.3333333333 | 0.18 | 0.2 | 0.09 | 44308 | 0.12667317 | CS |
156 | -0.06 | -33.3333333333 | 0.18 | 0.2 | 0.09 | 44308 | 0.12667317 | CS |
260 | -0.06 | -33.3333333333 | 0.18 | 0.2 | 0.09 | 44308 | 0.12667317 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.