Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Belmont Resources Inc | BEA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 69,000 | - | 0.02 - 0.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:51:53 | 10,000 | $ 0.03 | CAD |
Belmont Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.0300739 | 1,015 | -0.005 | -14.29% |
1 Month | 0.03 | 0.035 | 0.03 | 0.0316261 | 41,224 | 0.00 | 0.00% |
3 Months | 0.035 | 0.035 | 0.025 | 0.0310148 | 48,890 | -0.005 | -14.29% |
6 Months | 0.045 | 0.08 | 0.025 | 0.048271 | 193,544 | -0.015 | -33.33% |
1 Year | 0.035 | 0.08 | 0.02 | 0.0462264 | 190,784 | -0.005 | -14.29% |
3 Years | 0.07 | 0.105 | 0.02 | 0.0574235 | 138,373 | -0.04 | -57.14% |
5 Years | 0.025 | 0.11 | 0.005 | 0.0538295 | 136,433 | 0.005 | 20.00% |