Belmont Resources Inc (BEA)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 19280 | 0.02053942 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 14041 | 0.02278839 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.02 | 18660 | 0.02600239 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.02 | 22040 | 0.02868235 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.08 | 0.02 | 134846 | 0.04699343 | CS |
| 156 | -0.04 | -66.6666666667 | 0.06 | 0.105 | 0.02 | 105171 | 0.056286 | CS |
| 260 | -0.065 | -76.4705882353 | 0.085 | 0.11 | 0.02 | 94607 | 0.05902401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727300400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1727127600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 8400 |
| 1726868400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 75000 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726177200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725918000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 44049 |
| 1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3100 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1225 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 54000 |
| 1724967600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22000 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724708400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 121000 |
| 1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724362800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1724276400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724190000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1300 |
| 1724103600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 94480 |
| 1723844400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1723758000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723671600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 44833 |
| 1723585200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 7360 |
| 1723498800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2011 |
| 1723239600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1723153200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27146 |
| 1723066800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1722980400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 18015 |
| 1722634800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 76000 |
| 1722548400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 141000 |
| 1722462000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722375600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1722289200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722030000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 64000 |
| 1721943600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721857200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 93000 |
| 1721770800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1721684400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721338800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1721252400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721166000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1006 |
| 1721079600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2001 |
| 1720820400 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 8000 |
| 1720734000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720647600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1720561200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720474800 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 58000 |
| 1720215600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 349150 |
| 1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 270 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
