Bear Creek Mining Corporation Historical Data - BCM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.22222222222	0.225	0.225	0.195	560160	0.20775914	CS
4	-0.095	-30.1587301587	0.315	0.315	0.19	823190	0.22304784	CS
12	-0.12	-35.2941176471	0.34	0.425	0.19	404721	0.26687872	CS
26	-0.2	-47.619047619	0.42	0.7	0.19	406222	0.36528227	CS
52	-0.01	-4.34782608696	0.23	0.7	0.19	328014	0.36107201	CS
156	-0.88	-80	1.1	1.32	0.16	217144	0.4187545	CS
260	-1.33	-85.8064516129	1.55	4.17	0.16	192906	1.0155152	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742938800	0.215	0	0.00	0.215	0.215	0.215	0
1742852400	0.215	0.02	10.26	0.2	0.22	0.2	745828
1742593200	0.195	-0.015	-7.14	0.2	0.2049999	0.195	609500
1742506800	0.21	0.0050001	2.44	0.21	0.21	0.2049999	302420
1742420400	0.2049999	-0.01	-4.65	0.215	0.215	0.2	657810
1742334000	0.215	-0.01	-4.44	0.225	0.225	0.215	485240
1742247600	0.225	0.01	4.65	0.225	0.225	0.21	1419156
1741988400	0.215	-0.01	-4.44	0.225	0.225	0.215	1037773
1741902000	0.225	0.015	7.14	0.215	0.225	0.215	1648681
1741815600	0.21	0.0050001	2.44	0.215	0.215	0.2049999	1424800
1741729200	0.2049999	-0.005	-2.38	0.215	0.215	0.2	994301
1741642800	0.21	0	0.00	0.21	0.21	0.2	485019
1741387200	0.21	-0.01	-4.55	0.21	0.225	0.2049999	735021
1741300800	0.22	0	0.00	0.22	0.22	0.21	571100
1741214400	0.22	0	0.00	0.23	0.23	0.21	1216225
1741128000	0.22	-0.08	-26.67	0.225	0.23	0.19	2659787
1741041600	0.3	0.005	1.69	0.315	0.315	0.29	404700
1740782400	0.295	-0.01	-3.28	0.3	0.3	0.28	141793
1740696000	0.305	0.015	5.17	0.29	0.305	0.2849999	321634
1740609600	0.29	-0.01	-3.33	0.31	0.31	0.29	291472
1740523200	0.3	-0.01	-3.23	0.315	0.315	0.2849999	311543
1740436800	0.31	-0.02	-6.06	0.34	0.3449999	0.31	233578
1740177600	0.33	-0.015	-4.35	0.35	0.35	0.325	437338
1740091200	0.3449999	-0.01	-2.82	0.365	0.385	0.3449999	212254
1740004800	0.355	0.015	4.41	0.35	0.37	0.35	313922
1739918400	0.34	-0.01	-2.86	0.355	0.36	0.335	428978
1739572800	0.35	-0.035	-9.09	0.395	0.4	0.35	369232
1739486400	0.385	-0.02	-4.94	0.395	0.4	0.375	122070
1739400000	0.405	0.025	6.58	0.385	0.405	0.37	112500
1739313600	0.38	-0.005	-1.30	0.385	0.385	0.37	55771
1739227200	0.385	0.005	1.32	0.395	0.4	0.38	173065
1738968000	0.38	0.005	1.33	0.38	0.4	0.375	307234
1738881600	0.375	-0.015	-3.85	0.38	0.39	0.37	134750
1738795200	0.39	0.01	2.63	0.38	0.4099999	0.38	298221
1738708800	0.38	0.01	2.70	0.355	0.38	0.355	263400
1738622400	0.37	0.01	2.78	0.375	0.375	0.355	94503
1738363200	0.36	-0.03	-7.69	0.395	0.395	0.355	191239
1738276800	0.39	0.035	9.86	0.36	0.39	0.355	586327
1738190400	0.355	-0.015	-4.05	0.3449999	0.37	0.33	602999
1738104000	0.37	0	0.00	0.38	0.38	0.37	77032
1738017600	0.37	-0.015	-3.90	0.38	0.38	0.365	171462
1737758400	0.385	0.005	1.32	0.38	0.39	0.375	143488
1737672000	0.38	0	0.00	0.38	0.38	0.375	9963
1737585600	0.38	0	0.00	0.375	0.385	0.375	26450
1737499200	0.38	0	0.00	0.395	0.4	0.375	101976
1737412800	0.38	-0.01	-2.56	0.385	0.385	0.38	30000
1737153600	0.39	0	0.00	0.375	0.39	0.375	41075
1737067200	0.39	0	0.00	0.38	0.4	0.375	254851
1736980800	0.39	0.01	2.63	0.39	0.39	0.375	204767
1736894400	0.38	0	0.00	0.37	0.39	0.365	103058
1736808000	0.38	-0.04	-9.52	0.4	0.405	0.38	147922
1736548800	0.42	0.0100001	2.44	0.4099999	0.425	0.4099999	111468
1736462400	0.4099999	0.0349999	9.33	0.39	0.4099999	0.39	96772
1736376000	0.375	-0.01	-2.60	0.375	0.385	0.37	61483
1736289600	0.385	-0.005	-1.28	0.405	0.405	0.38	28230
1736203200	0.39	-0.01	-2.50	0.4	0.405	0.39	93363
1735944000	0.4	-0.005	-1.23	0.405	0.405	0.385	66884
1735857600	0.405	0.065	19.12	0.34	0.405	0.34	263782
1735684800	0.34	0.005	1.49	0.34	0.35	0.34	38604
1735598400	0.335	-0.015	-4.29	0.3449999	0.355	0.33	283170

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bear Creek Mining Corporation (BCM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bear Creek Mining Corporation (BCM) Historical

Bear Creek Mining Corporation (BCM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free