ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BAY Aston Bay Holdings Ltd

0.12
0.005 (4.35%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aston Bay Holdings Ltd BAY TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 4.35% 0.12 15:58:49
Open Price Low Price High Price Close Price Prev Close
0.12 0.115 0.12 0.12 0.115
more quote information »

BAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.120.100.1101255247,5270.0220.00%
1 Month0.1050.130.100.1120447242,9490.01514.29%
3 Months0.060.150.0550.1040745572,0860.06100.00%
6 Months0.2450.310.050.1179407690,333-0.125-51.02%
1 Year0.030.340.0250.1483177723,7690.09300.00%
3 Years0.0550.340.0150.1113778401,6970.065118.18%
5 Years0.0550.340.0150.0948044380,4240.065118.18%

BAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.12 0.005 4.35% 0.12 0.12 0.115 295,450
Feb 29 2024 0.115 0.00 0.00% 0.12 0.12 0.115 177,000
Feb 28 2024 0.115 0.00 0.00% 0.12 0.12 0.11 221,240
Feb 27 2024 0.115 0.01 9.52% 0.11 0.12 0.11 314,040
Feb 26 2024 0.105 0.005 5.00% 0.105 0.12 0.105 369,500
Feb 23 2024 0.10 0.00 0.00% 0.10 0.105 0.10 155,853
Feb 22 2024 0.10 -0.01 -9.09% 0.11 0.11 0.10 543,210
Feb 21 2024 0.11 0.01 10.00% 0.105 0.115 0.105 172,000
Feb 20 2024 0.10 -0.01 -9.09% 0.11 0.11 0.10 230,500
Feb 16 2024 0.11 -0.005 -4.35% 0.115 0.115 0.11 112,809
Feb 15 2024 0.115 0.00 0.00% 0.12 0.12 0.11 110,318
Feb 14 2024 0.115 0.01 9.52% 0.105 0.115 0.105 133,300
Feb 13 2024 0.105 -0.01 -8.70% 0.115 0.115 0.105 172,380
Feb 12 2024 0.115 -0.01 -8.00% 0.12 0.125 0.115 136,500
Feb 09 2024 0.125 0.00 0.00% 0.125 0.125 0.12 41,320
Feb 08 2024 0.125 0.005 4.17% 0.12 0.13 0.12 360,433
Feb 07 2024 0.12 0.00 0.00% 0.12 0.12 0.115 260,500
Feb 06 2024 0.12 0.015 14.29% 0.105 0.125 0.105 879,987
Feb 05 2024 0.105 0.005 5.00% 0.105 0.105 0.10 160,289
Feb 02 2024 0.10 -0.005 -4.76% 0.105 0.105 0.10 64,848
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock