ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aston Bay Holdings Ltd

Aston Bay Holdings Ltd (BAY)

0.05
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-16.66666666670.060.0650.053697060.05248307CS
4-0.015-23.07692307690.0650.0750.051516170.05832036CS
12-0.065-56.52173913040.1150.120.051729690.08499344CS
26-0.065-56.52173913040.1150.140.052045830.10109535CS
52-0.01-16.66666666670.060.1550.052875770.11085627CS
156-0.01-16.66666666670.060.340.0153648500.11964109CS
260-0.025-33.33333333330.0750.340.0153350730.10072453CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347344000.05-0.005-9.090.050.0550.05769515
17346480000.05500.000.060.060.0533000
17345616000.0550.00510.000.0550.0550.055376500
17344752000.05-0.005-9.090.060.060.05161010
17343888000.055-0.01-15.380.060.0650.055508506
17341296000.06500.000.070.070.065203856
17340432000.06500.000.070.070.065106000
17339568000.065-0.005-7.140.070.070.065104103
17338704000.0700.000.070.070.0744500
17337840000.070.0057.690.070.070.075000
17335248000.065-0.005-7.140.070.070.06552010
17334384000.0700.000.070.070.0718150
17333520000.0700.000.0650.070.06529000
17332656000.070.0057.690.070.070.0773010
17331792000.065-0.005-7.140.070.0750.06528222
17329200000.070.0057.690.070.070.07113100
17328336000.065-0.005-7.140.070.070.065113000
17327472000.0700.000.070.0750.0715000
17326608000.0700.000.070.0750.0716850
17325744000.070.0057.690.0650.0750.065262000
17323152000.065-0.005-7.140.070.070.06536485
17322288000.0700.000.0750.0750.06557900
17321424000.0700.000.070.0750.07127000
17320560000.0700.000.0750.0750.07155000
17319696000.07-0.005-6.670.080.080.07108910
17317104000.075-0.01-11.760.090.090.075239595
17316240000.08500.000.0850.090.085138200
17315376000.08500.000.0850.0850.085157043
17314512000.085-0.005-5.560.090.090.085232700
17313648000.0900.000.0850.090.08552600
17311056000.0900.000.090.090.094200
17310192000.0900.000.090.090.092500
17309328000.0900.000.0950.0950.0934500
17308464000.0900.000.0950.0950.0917000
17307600000.0900.000.0850.0950.08563137
17304972000.0900.000.090.0950.09189603
17304108000.090.0055.880.0850.090.08146000
17303244000.085-0.01-10.530.0950.0950.08867287
17302380000.095-0.005-5.000.10.10.09589000
17301516000.100.000.10.1050.1120099
17298924000.100.000.10.1050.180417
17298060000.100.000.1050.1050.136600
17297196000.100.000.1050.1050.190500
17296332000.1-0.005-4.760.1050.1050.1116000
17295468000.1050.0055.000.0950.1050.095994500
17292876000.100.000.10.1050.095560800
17292012000.1-0.005-4.760.1050.110.1652119
17291148000.10500.000.10.1050.130000
17290284000.105-0.005-4.550.1050.110.10592500
17286828000.110.0054.760.10.110.1473623
17285964000.10500.000.1050.1050.1125000
17285100000.10500.000.1050.1050.105143500
17284236000.10500.000.110.110.105145090
17283372000.105-0.005-4.550.1150.1150.105199150
17280780000.11-0.005-4.350.110.1150.10534900
17279916000.11500.000.120.120.11173000
17279052000.1150.019.520.110.1150.11122400
17278188000.105-0.005-4.550.1150.1150.10572500
17277324000.11-0.005-4.350.1150.1150.11191472
17274732000.1150.019.520.1250.130.115689180
17273868000.10500.000.1050.110.10591000
17273004000.1050.0055.000.1050.110.1207500
17272140000.1-0.01-9.090.1050.110.1164000
17271276000.110.01515.790.10.110.1185400

Your Recent History

Delayed Upgrade Clock