Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aston Bay Holdings Ltd | BAY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.11 | 0.115 | 0.11 | 0.115 |
BAY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.11 | 0.1169416 | 164,001 | -0.015 | -12.00% |
1 Month | 0.13 | 0.14 | 0.11 | 0.1272168 | 212,569 | -0.02 | -15.38% |
3 Months | 0.12 | 0.155 | 0.10 | 0.1265779 | 229,332 | -0.01 | -8.33% |
6 Months | 0.065 | 0.155 | 0.05 | 0.102267 | 398,761 | 0.045 | 69.23% |
1 Year | 0.035 | 0.34 | 0.03 | 0.150272 | 721,229 | 0.075 | 214.29% |
3 Years | 0.04 | 0.34 | 0.015 | 0.1139584 | 404,098 | 0.07 | 175.00% |
5 Years | 0.05 | 0.34 | 0.015 | 0.096891 | 377,124 | 0.06 | 120.00% |
BAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 35,000 |
May 01 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 173,500 |
Apr 30 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 37,306 |
Apr 29 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 63,535 |
Apr 26 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 163,700 |
Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.11 | 381,965 |
Apr 24 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.125 | 0.115 | 460,871 |
Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.125 | 79,865 |
Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 40,560 |
Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 88,500 |
Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 175,000 |
Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 57,523 |
Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 87,595 |
Apr 15 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.125 | 968,299 |
Apr 12 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 614,000 |
Apr 11 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.13 | 226,069 |
Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 222,694 |
Apr 09 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 41,086 |
Apr 08 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 50,450 |
Apr 05 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 114,358 |
Apr 04 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 204,501 |
Apr 03 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 375,403 |