News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.075 | -0.01 | -11.76 | 0.09 | 0.09 | 0.075 | 239595 |
| 1731624000 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 138200 |
| 1731537600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 157043 |
| 1731451200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 232700 |
| 1731364800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 52600 |
| 1731105600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4200 |
| 1731019200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2500 |
| 1730932800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 34500 |
| 1730846400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 17000 |
| 1730760000 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 63137 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 189603 |
| 1730410800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 146000 |
| 1730324400 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.08 | 867287 |
| 1730238000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 89000 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 120099 |
| 1729892400 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 80417 |
| 1729806000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 36600 |
| 1729719600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 90500 |
| 1729633200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 116000 |
| 1729546800 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 994500 |
| 1729287600 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 560800 |
| 1729201200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 652119 |
| 1729114800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 30000 |
| 1729028400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 92500 |
| 1728682800 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 473623 |
| 1728596400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 125000 |
| 1728510000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728423600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 145090 |
| 1728337200 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 199150 |
| 1728078000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.105 | 34900 |
| 1727991600 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 173000 |
| 1727905200 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 122400 |
| 1727818800 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 72500 |
| 1727732400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727473200 | 0.115 | 0.01 | 9.52 | 0.125 | 0.13 | 0.115 | 689180 |
| 1727386800 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 91000 |
| 1727300400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1 | 207500 |
| 1727214000 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 164000 |
| 1727127600 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 185400 |
| 1726868400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 400040 |
| 1726782000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 75000 |
| 1726695600 | 0.095 | -0.015 | -13.64 | 0.105 | 0.105 | 0.095 | 947487 |
| 1726609200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 29923 |
| 1726522800 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 64200 |
| 1726263600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 123500 |
| 1726177200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1726090800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 104500 |
| 1726004400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725918000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 95005 |
| 1725658800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 63500 |
| 1725572400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 105500 |
| 1725486000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 188000 |
| 1725399600 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 167273 |
| 1725054000 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 32664 |
| 1724967600 | 0.14 | 0.015 | 12.00 | 0.12 | 0.14 | 0.12 | 279194 |
| 1724881200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.12 | 207200 |
| 1724794800 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 277740 |
| 1724708400 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.12 | 81500 |
| 1724449200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.12 | 104810 |
| 1724362800 | 0.125 | 0 | 0.00 | 0.13 | 0.14 | 0.125 | 307517 |
| 1724276400 | 0.125 | 0 | 0.00 | 0.12 | 0.13 | 0.115 | 77500 |
| 1724190000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.115 | 128500 |
| 1724103600 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 97499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
