Bastion Square Partners Stock Quote BASQ.P - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bastion Square Partners Inc (BASQ.P) Quote

Bastion Square Partners Inc (BASQ.P)

0.095

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.095

Bid

0.085

Ask

0.30

Volume

-

0.00 Day's Range 0.00

0.095 52 Week Range 0.095

Market Cap

Previous Close

0.095

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

250,565,000

Dividend Yield

-

PE Ratio

-4.37

Earnings Per Share (EPS)

-0.02

Revenue

7.35M

Net Profit

-5.16M

Sector

Chemicals & Chem Preps, Nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

aluula.com/

Headquarters

Victoria, British Columbia, Can

Founded

2023

Bastion Square Partners Inc is listed in the Chemicals & Chem Preps sector of the TSX Venture Exchange with ticker BASQ.P. The last closing price for Bastion Square Partners was $0.10. Over the last year, Bastion Square Partners shares have traded in a share price range of $ 0.095 to $ 0.095.

Bastion Square Partners currently has 250,565,000 shares outstanding. The market capitalization of Bastion Square Partners is $23.80 million. Bastion Square Partners has a price to earnings ratio (PE ratio) of -4.37.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Suspension de la négociation par l'OCRCVM - BASQ.P

Suspension de la négociation par l'OCRCVM - BASQ.P Canada NewsWire VANCOUVER, BC, le 21 déc. 2022 VANCOUVER, BC, le 21 déc. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - BASQ.P

IIROC Trading Halt - BASQ.P Canada NewsWire VANCOUVER, BC, Dec. 21, 2022 VANCOUVER, BC, Dec. 21, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Bastion Square Partners...

L'OCRCVM permet la reprise de la négociation - BASQ.P

L'OCRCVM permet la reprise de la négociation - BASQ.P Canada NewsWire VANCOUVER, BC, le 13 oct. 2021 VANCOUVER, BC, le 13 oct. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - BASQ.P

IIROC Trading Resumption - BASQ.P Canada NewsWire VANCOUVER, BC, Oct. 13, 2021 VANCOUVER, BC, Oct. 13, 2021 /CNW/ - Trading resumes in: Company: Bastion Square Partners Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - BASQ.P

Suspension de la négociation par l'OCRCVM - BASQ.P Canada NewsWire VANCOUVER, BC, le 12 oct. 2021 VANCOUVER, BC, le 12 oct. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.095	0.095	0.095	0	0	CS
4	0	0	0.095	0.095	0.095	0	0	CS
12	0	0	0.095	0.095	0.095	0	0	CS
26	0	0	0.095	0.095	0.095	0	0	CS
52	0	0	0.095	0.095	0.095	0	0	CS
156	-0.005	-5	0.1	0.4	0.095	2996	0.15912896	CS
260	-0.005	-5	0.1	0.4	0.095	2996	0.15912896	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEWUNewtopia Inc	$ 0.02 (100.00%)	3.03M
OTGO.HO2Gold Inc	$ 0.05 (66.67%)	87k
AAZAzincourt Energy Corp	$ 0.015 (50.00%)	306.82k
MTLOMartello Technologies Group Inc	$ 0.015 (50.00%)	1,000
NXSNexus Gold Corp	$ 0.015 (50.00%)	182k
PGPPower Group Projects Corp	$ 0.005 (-50.00%)	16k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	22k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	34k
VPIVitality Products Inc	$ 0.015 (-40.00%)	100k
CSPNCarespan Health Inc	$ 0.015 (-40.00%)	82k
NEWUNewtopia Inc	$ 0.02 (100.00%)	3.03M
AECAnfield Energy Inc	$ 0.085 (13.33%)	2.32M
GTGT Resources Inc	$ 0.035 (40.00%)	2.07M
VOValOre Metals Corp	$ 0.06 (0.00%)	2.02M
BFMBedford Metals Corp	$ 0.92 (17.95%)	1.59M

Fire_starter

Fire_starter 5 seconds ago

MOASS WITH FDA APPROVAL$$$$$$

Wayne R

Wayne R 13 seconds ago

No, they are there at the outer edge of our solar system and see all the space junk surrounding the planet.

They think it is some sort of protective grid and don't want to penetrate it without permission.

They come in peace with power solutions and don't like aggression

tradernewstip

tradernewstip 15 seconds ago

$RVVTF Check this out. https://schrts.co/CDtYqRtx

eqinvestor

eqinvestor 29 seconds ago

All Reg A Stock being sold and YOU KNOW IT

Golden Cross

Golden Cross 1 minute ago

XXII Still going strong off of yesterday's news. RSI over 40 now and MACD getting stronger. Looking for a move up to the 50dma of .53 here real soon. Looking for the RSI to cross bullish this week.

Chart
https://x.com/CrossStocks/status/1838615822857552098

FeMike

FeMike 1 minute ago

It's truly impressive how often you are dead wrong, yet how confident you are nonetheless.
Your up and down mood swings on the company and stock suggest you trade in and out and you really should not deny it.
I have not sold a single share of NWBO in over two years. I am simply anothe

eqinvestor

eqinvestor 1 minute ago

Active Reg A at much lower prices than market price. Would not touch in a million years.

KngmAz

KngmAz 1 minute ago

YOU WERE ALL WARNED - MANY TIMES!!

jobynimble

jobynimble 1 minute ago

Now getting the black screen, maybe the banner about site issues needs to go back up…

EnchantedTitan62

EnchantedTitan62 2 minutes ago

I'm loving all the time you take to post here. Keep em coming, we'll be on the list of most active boards soon. More eyes on TGRP! Have a super day sir 🍷

QuicKtip

QuicKtip 2 minutes ago

$CBDW 1606 Corp: Pioneering AI Chatbots in CBD and Investor Relations https://allcapresearch.com/f/cbdw-pioneering-ai-chatbots-in-cbd-and-investor-relations

skyrocketinsight

skyrocketinsight 2 minutes ago

Does anyone have that post by GSFI saying that VGTL paid GSFI for shares of GSFI and assuming their debt.

Thanks,

Sky

MDA

MDA 2 minutes ago

157+M Sells
910K Buys

Terrible

MDA

MDA 2 minutes ago

157+M Sells
910K Buys

Terrible

delerious1

delerious1 2 minutes ago

That was all covered and put to bed...dya think 1 mine is the whole plan for HIRU??

flipper44

flipper44 3 minutes ago

Maybe to anyone with the stomach to speak with DI or Les. It would just be a five week clarification to clear up an MHRA apparent miscommunication.

QuicKtip

QuicKtip 3 minutes ago

$CBDW 1606 Corp: Pioneering AI Chatbots in CBD and Investor Relations https://allcapresearch.com/f/cbdw-pioneering-ai-chatbots-in-cbd-and-investor-relations

northam43

northam43 3 minutes ago

Report #1 Status Report

https://investorshub.advfn.com/uimage/uploads/2024/9/23/gh[ct1_Status_Report.PNG

thistraderknowsall

thistraderknowsall 3 minutes ago

DUTV pennyland to $1 coming
Stay tuned!!! We are on a role now!! With profits now.. Finally!!!!

https://finance.yahoo.com/news/digital-utilities-ventures-reports-strong-130000630.html

jrsh

jrsh 3 minutes ago

What happened to the Certik audit!!!

I bet this was just another bluff from Tilton same as the licenses!!!

$Parabolic2030?$

$Parabolic2030?$ 3 minutes ago

MC at $16,000,000 with share price at $0.0016

THAT IS FACTS .. the rest is just .. a good night dream 😂😂

Number sleven

Number sleven 3 minutes ago

https://www.sciencedirect.com/science/article/abs/pii/S0890509623006799
Sleven,

Golden Cross

Golden Cross 3 minutes ago

XXII Still going strong off of yesterday's news. RSI over 40 now and MACD getting stronger. Looking for a move up to the 50dma of .53 here real soon. Looking for the RSI to cross bullish this week.

Chart
https://x.com/CrossStocks/status/1838615822857552098

Bastion Square Partners

Delayed Upgrade Clock