ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Arch Biopartners Inc

Arch Biopartners Inc (ARCH)

1.84
0.02
(1.10%)
Closed March 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17411280001.82-0.03-1.621.881.881.812600
17410416001.85-0.02-1.071.861.861.832800
17407824001.8700.001.861.871.7718407
17406960001.87-0.02-1.061.851.91.857300
17406096001.89-0.02-1.051.931.931.846100
17405232001.910.031.601.911.931.893000
17404368001.88-0.02-1.051.931.931.883800
17401776001.9-0.02-1.041.941.941.92200
17400912001.920.042.131.891.921.868568
17400048001.88-0.04-2.081.941.941.8310100
17399184001.920.042.131.891.941.8531749
17395728001.88-0.01-0.531.891.91.885600
17394864001.890.021.071.871.91.876400
17394000001.8700.001.861.871.8514000
17393136001.870.010.541.881.881.844000
17392272001.86-0.03-1.591.881.91.8215800
17389680001.8900.001.91.91.8611561
17388816001.890.052.721.861.941.8321700
17387952001.840.021.101.861.91.7516300
17387088001.820.010.551.831.851.776200
17386224001.81-0.02-1.091.761.861.766275
17383632001.83-0.05-2.661.881.881.87600
17382768001.880.010.531.871.91.844106
17381904001.870.010.541.841.891.7533306
17381040001.860.010.541.841.861.832833
17380176001.85-0.07-3.651.921.931.8116900
17377584001.920.010.521.931.931.872800
17376720001.910.010.531.91.921.875800
17375856001.90.021.061.921.921.891700
17374992001.88-0.01-0.531.91.91.8411501
17374128001.890.010.531.921.921.883271
17371536001.88-0.04-2.081.921.921.869510
17370672001.920.021.051.921.951.8916500
17369808001.90.021.061.921.921.8315900
17368944001.88-0.05-2.591.921.921.8621150
17368080001.93-0.02-1.031.941.941.95751
17365488001.950.021.041.941.951.9241900
17364624001.930.031.581.951.951.932612
17363760001.9-0.01-0.521.941.941.855523
17362896001.91-0.02-1.041.921.921.892000
17362032001.93-0.07-3.50221.8516029
173594400020.063.091.972.00999991.9424466
17358576001.940.010.521.941.981.9212262
17356848001.930.094.891.881.941.8512800
17355984001.840.010.551.711.881.7112501
17353392001.83-0.03-1.611.891.891.7612200
17350692001.860.073.911.821.861.7710100
17349936001.790.021.131.851.851.7512714
17347344001.770.052.911.781.791.711500
17346480001.720.021.181.771.771.678600
17345616001.7-0.05-2.861.81.81.5933415
17344752001.75-0.11-5.911.861.871.6820065
17343888001.86-0.01-0.531.861.861.838102
17341296001.8700.001.871.891.8610300
17340432001.870.031.631.921.921.7314901
17339568001.84-0.07-3.661.921.921.8315900
17338704001.91-0.03-1.551.911.931.7833158
17337840001.94-0.01-0.511.951.961.9217400
17335248001.950.010.521.961.961.925300
17334384001.94-0.01-0.511.961.961.915600

Your Recent History

Delayed Upgrade Clock