News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 1.78 | -0.06 | -3.26 | 1.84 | 1.86 | 1.76 | 17562 |
| 1741300800 | 1.84 | 0 | 0.00 | 1.87 | 1.87 | 1.82 | 1500 |
| 1741214400 | 1.84 | 0.02 | 1.10 | 1.88 | 1.88 | 1.84 | 2900 |
| 1741128000 | 1.82 | -0.03 | -1.62 | 1.88 | 1.88 | 1.81 | 2600 |
| 1741041600 | 1.85 | -0.02 | -1.07 | 1.86 | 1.86 | 1.83 | 2800 |
| 1740782400 | 1.87 | 0 | 0.00 | 1.86 | 1.87 | 1.77 | 18407 |
| 1740696000 | 1.87 | -0.02 | -1.06 | 1.85 | 1.9 | 1.85 | 7300 |
| 1740609600 | 1.89 | -0.02 | -1.05 | 1.93 | 1.93 | 1.84 | 6100 |
| 1740523200 | 1.91 | 0.03 | 1.60 | 1.91 | 1.93 | 1.89 | 3000 |
| 1740436800 | 1.88 | -0.02 | -1.05 | 1.93 | 1.93 | 1.88 | 3800 |
| 1740177600 | 1.9 | -0.02 | -1.04 | 1.94 | 1.94 | 1.9 | 2200 |
| 1740091200 | 1.92 | 0.04 | 2.13 | 1.89 | 1.92 | 1.86 | 8568 |
| 1740004800 | 1.88 | -0.04 | -2.08 | 1.94 | 1.94 | 1.83 | 10100 |
| 1739918400 | 1.92 | 0.04 | 2.13 | 1.89 | 1.94 | 1.85 | 31749 |
| 1739572800 | 1.88 | -0.01 | -0.53 | 1.89 | 1.9 | 1.88 | 5600 |
| 1739486400 | 1.89 | 0.02 | 1.07 | 1.87 | 1.9 | 1.87 | 6400 |
| 1739400000 | 1.87 | 0 | 0.00 | 1.86 | 1.87 | 1.85 | 14000 |
| 1739313600 | 1.87 | 0.01 | 0.54 | 1.88 | 1.88 | 1.84 | 4000 |
| 1739227200 | 1.86 | -0.03 | -1.59 | 1.88 | 1.9 | 1.82 | 15800 |
| 1738968000 | 1.89 | 0 | 0.00 | 1.9 | 1.9 | 1.86 | 11561 |
| 1738881600 | 1.89 | 0.05 | 2.72 | 1.86 | 1.94 | 1.83 | 21700 |
| 1738795200 | 1.84 | 0.02 | 1.10 | 1.86 | 1.9 | 1.75 | 16300 |
| 1738708800 | 1.82 | 0.01 | 0.55 | 1.83 | 1.85 | 1.77 | 6200 |
| 1738622400 | 1.81 | -0.02 | -1.09 | 1.76 | 1.86 | 1.76 | 6275 |
| 1738363200 | 1.83 | -0.05 | -2.66 | 1.88 | 1.88 | 1.8 | 7600 |
| 1738276800 | 1.88 | 0.01 | 0.53 | 1.87 | 1.9 | 1.84 | 4106 |
| 1738190400 | 1.87 | 0.01 | 0.54 | 1.84 | 1.89 | 1.75 | 33306 |
| 1738104000 | 1.86 | 0.01 | 0.54 | 1.84 | 1.86 | 1.83 | 2833 |
| 1738017600 | 1.85 | -0.07 | -3.65 | 1.92 | 1.93 | 1.81 | 16900 |
| 1737758400 | 1.92 | 0.01 | 0.52 | 1.93 | 1.93 | 1.87 | 2800 |
| 1737672000 | 1.91 | 0.01 | 0.53 | 1.9 | 1.92 | 1.87 | 5800 |
| 1737585600 | 1.9 | 0.02 | 1.06 | 1.92 | 1.92 | 1.89 | 1700 |
| 1737499200 | 1.88 | -0.01 | -0.53 | 1.9 | 1.9 | 1.84 | 11501 |
| 1737412800 | 1.89 | 0.01 | 0.53 | 1.92 | 1.92 | 1.88 | 3271 |
| 1737153600 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.86 | 9510 |
| 1737067200 | 1.92 | 0.02 | 1.05 | 1.92 | 1.95 | 1.89 | 16500 |
| 1736980800 | 1.9 | 0.02 | 1.06 | 1.92 | 1.92 | 1.83 | 15900 |
| 1736894400 | 1.88 | -0.05 | -2.59 | 1.92 | 1.92 | 1.86 | 21150 |
| 1736808000 | 1.93 | -0.02 | -1.03 | 1.94 | 1.94 | 1.9 | 5751 |
| 1736548800 | 1.95 | 0.02 | 1.04 | 1.94 | 1.95 | 1.92 | 41900 |
| 1736462400 | 1.93 | 0.03 | 1.58 | 1.95 | 1.95 | 1.93 | 2612 |
| 1736376000 | 1.9 | -0.01 | -0.52 | 1.94 | 1.94 | 1.85 | 5523 |
| 1736289600 | 1.91 | -0.02 | -1.04 | 1.92 | 1.92 | 1.89 | 2000 |
| 1736203200 | 1.93 | -0.07 | -3.50 | 2 | 2 | 1.85 | 16029 |
| 1735944000 | 2 | 0.06 | 3.09 | 1.97 | 2.0099999 | 1.94 | 24466 |
| 1735857600 | 1.94 | 0.01 | 0.52 | 1.94 | 1.98 | 1.92 | 12262 |
| 1735684800 | 1.93 | 0.09 | 4.89 | 1.88 | 1.94 | 1.85 | 12800 |
| 1735598400 | 1.84 | 0.01 | 0.55 | 1.71 | 1.88 | 1.71 | 12501 |
| 1735339200 | 1.83 | -0.03 | -1.61 | 1.89 | 1.89 | 1.76 | 12200 |
| 1735069200 | 1.86 | 0.07 | 3.91 | 1.82 | 1.86 | 1.77 | 10100 |
| 1734993600 | 1.79 | 0.02 | 1.13 | 1.85 | 1.85 | 1.75 | 12714 |
| 1734734400 | 1.77 | 0.05 | 2.91 | 1.78 | 1.79 | 1.7 | 11500 |
| 1734648000 | 1.72 | 0.02 | 1.18 | 1.77 | 1.77 | 1.67 | 8600 |
| 1734561600 | 1.7 | -0.05 | -2.86 | 1.8 | 1.8 | 1.59 | 33415 |
| 1734475200 | 1.75 | -0.11 | -5.91 | 1.86 | 1.87 | 1.68 | 20065 |
| 1734388800 | 1.86 | -0.01 | -0.53 | 1.86 | 1.86 | 1.83 | 8102 |
| 1734129600 | 1.87 | 0 | 0.00 | 1.87 | 1.89 | 1.86 | 10300 |
| 1734043200 | 1.87 | 0.03 | 1.63 | 1.92 | 1.92 | 1.73 | 14901 |
| 1733956800 | 1.84 | -0.07 | -3.66 | 1.92 | 1.92 | 1.83 | 15900 |
| 1733870400 | 1.91 | -0.03 | -1.55 | 1.91 | 1.93 | 1.78 | 33158 |
| 1733784000 | 1.94 | -0.01 | -0.51 | 1.95 | 1.96 | 1.92 | 17400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
