Home
Investing
Stocks
Canada
TSXV
Arch Biopartners Inc (ARCH)
Arch Biopartners Inc (ARCH) Historical

Arch Biopartners Inc (ARCH)

1.75

0.03

(1.74%)

Closed July 18 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752788400	1.75	0.03	1.74	1.72	1.75	1.7	12800
1752702000	1.72	-0.01	-0.58	1.74	1.74	1.69	1000
1752615600	1.73	0	0.00	1.73	1.74	1.67	11700
1752529200	1.73	0.01	0.58	1.72	1.74	1.7	9705
1752270000	1.72	0.01	0.58	1.71	1.73	1.71	2502
1752183600	1.71	0.02	1.18	1.71	1.72	1.68	7300
1752097200	1.69	-0.01	-0.59	1.71	1.71	1.69	4220
1752010800	1.7	-0.02	-1.16	1.72	1.74	1.66	18848
1751924400	1.72	-0.03	-1.71	1.74	1.75	1.68	10868
1751665200	1.75	-0.15	-7.89	1.85	1.85	1.74	13100
1751578800	1.9	0.12	6.74	1.78	1.9	1.75	30050
1751492400	1.78	-0.02	-1.11	1.79	1.8	1.73	13100
1751319600	1.8	-0.08	-4.26	1.88	1.88	1.76	74035
1751060400	1.88	0.01	0.53	1.88	1.88	1.84	13100
1750974000	1.87	-0.04	-2.09	1.9	1.93	1.85	35019
1750887600	1.91	0.13	7.30	1.83	1.92	1.81	26700
1750801200	1.78	0.07	4.09	1.72	1.81	1.71	108800
1750714800	1.71	-0.03	-1.72	1.74	1.74	1.68	5550
1750455600	1.74	0.01	0.58	1.75	1.75	1.72	22000
1750369200	1.73	0.01	0.58	1.74	1.74	1.72	1400
1750282800	1.72	-0.04	-2.27	1.79	1.79	1.69	9300
1750196400	1.76	-0.09	-4.86	1.86	1.86	1.76	10285
1750110000	1.85	-0.01	-0.54	1.86	1.88	1.82	19972
1749850800	1.86	0	0.00	1.88	1.88	1.82	14800
1749764400	1.86	0.01	0.54	1.87	1.87	1.82	42400
1749678000	1.85	-0.01	-0.54	1.8	1.88	1.8	35395
1749591600	1.86	-0.01	-0.53	1.94	1.94	1.84	34800
1749505200	1.87	0.01	0.54	1.95	1.95	1.83	43177
1749246000	1.86	0.04	2.20	1.84	1.86	1.78	11300
1749159600	1.82	0.01	0.55	1.82	1.86	1.78	39870
1749073200	1.81	-0.02	-1.09	1.82	1.82	1.81	1800
1748986800	1.83	0.03	1.67	1.81	1.83	1.81	2600
1748900400	1.8	0.02	1.12	1.81	1.81	1.65	5900
1748641200	1.78	0.01	0.56	1.76	1.78	1.67	5360
1748554800	1.77	-0.05	-2.75	1.81	1.82	1.77	9900
1748468400	1.82	0.07	4.00	1.74	1.83	1.71	49900
1748382000	1.75	0	0.00	1.67	1.75	1.67	8500
1748295600	1.75	0	0.00	1.73	1.75	1.73	1925
1748036400	1.75	0	0.00	1.73	1.75	1.73	1850
1747950000	1.75	0.04	2.34	1.72	1.75	1.68	5400
1747863600	1.71	0.01	0.59	1.71	1.71	1.69	11301
1747777200	1.7	-0.01	-0.58	1.71	1.71	1.68	2601
1747431600	1.71	0.02	1.18	1.69	1.72	1.69	1800
1747345200	1.69	-0.01	-0.59	1.7	1.7	1.69	300
1747258800	1.7	0.01	0.59	1.7	1.7	1.69	500
1747172400	1.69	-0.01	-0.59	1.71	1.71	1.69	5600
1747086000	1.7	-0.02	-1.16	1.73	1.73	1.6299999	30801
1746826800	1.72	0.02	1.18	1.69	1.74	1.65	20200
1746740400	1.7	0.01	0.59	1.67	1.7	1.6399999	9400
1746654000	1.69	-0.02	-1.17	1.75	1.75	1.69	5100
1746567600	1.71	0.05	3.01	1.73	1.73	1.68	4100
1746481200	1.66	-0.07	-4.05	1.74	1.74	1.62	15400
1746222000	1.73	-0.01	-0.57	1.74	1.75	1.68	31703
1746135600	1.74	0.05	2.96	1.69	1.74	1.69	61800
1746049200	1.69	-0.02	-1.17	1.74	1.74	1.66	49077
1745962800	1.71	-0.04	-2.29	1.74	1.74	1.69	7100
1745876400	1.75	0	0.00	1.74	1.76	1.67	22635
1745617200	1.75	0.01	0.57	1.74	1.75	1.73	19000
1745530800	1.74	-0.01	-0.57	1.74	1.75	1.73	6200
1745444400	1.75	0.02	1.16	1.74	1.75	1.71	43900
1745358000	1.73	-0.01	-0.57	1.75	1.75	1.72	6100
1745271600	1.74	-0.06	-3.33	1.78	1.8	1.7	39363