Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,217,750 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macro Metals Ltd | M4MOB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 66.67% | 0.02 | 01:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.02 | 0.02 | 0.012 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 2,217,750 | - | 0.001 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:59:59 | 100,000 | AUD 0.02 | AUD |
Macro Metals News
Loading Messages....
Historical M4MOB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.02 | 0.005 | 0.007015 | 1,532,742 | 0.015 | 300.00% |
| 1 Month | 0.004 | 0.02 | 0.003 | 0.005292 | 1,228,862 | 0.016 | 400.00% |
| 3 Months | 0.001 | 0.02 | 0.001 | 0.002467 | 3,411,636 | 0.019 | 1,900.00% |
| 6 Months | 0.001 | 0.02 | 0.001 | 0.002358 | 3,241,939 | 0.019 | 1,900.00% |
| 1 Year | 0.001 | 0.02 | 0.001 | 0.002236 | 2,968,283 | 0.019 | 1,900.00% |
| 3 Years | 0.002 | 0.02 | 0.001 | 0.002196 | 2,777,099 | 0.018 | 900.00% |
| 5 Years | 0.002 | 0.02 | 0.001 | 0.002196 | 2,777,099 | 0.018 | 900.00% |
