ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BMO MSCI USA High Quality Index ETF

BMO MSCI USA High Quality Index ETF (ZUQ.U)

54.80
0.13
(0.24%)
Closed September 24 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
54.80
Bid
54.76
Ask
54.83
Volume
4
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
54.67
Open
-
Last Trade
4
@
54.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZUQ.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.39
(94.41%)
1.95M
HSCSHeart Test Laboratories Inc
$ 5.00
(70.07%)
1.39M
GBNYGenerations Bancorp NY Inc
$ 17.12
(55.64%)
46.79k
LGHLWLion Group Holding Ltd
$ 0.0084
(31.25%)
1.52k
MLGOMicroAlgo Inc
$ 0.2589
(30.49%)
14.68M
NOTVInotiv Inc
$ 0.65
(-59.38%)
82
BIVIBioVie Inc
$ 1.34
(-52.14%)
58.09k
GHSIGuardion Health Sciences Inc
$ 5.95
(-43.44%)
797
TOIIWOncology Institute Inc
$ 0.014
(-25.13%)
16.69k
FRESFresh2 Group Ltd
$ 1.42
(-21.98%)
14.28k
MLGOMicroAlgo Inc
$ 0.2589
(30.49%)
14.68M
NUKKNukkleus Inc
$ 0.2904
(15.47%)
2.65M
XTKGX3 Holdings Company Ltd
$ 0.1742
(-8.94%)
2.46M
DUOFangDD Network Group Ltd
$ 0.451
(5.26%)
2.16M
MSSMaison Solutions Inc
$ 1.39
(94.41%)
1.95M

Discussion

View Full Feed
T2H T2H 2 minutes ago
RNVA will make OTC history
RNVA
mdb1 mdb1 2 minutes ago
Are we on another one of those incredible TSLA stock price runups!!!???
TSLA
Seminole Red Seminole Red 4 minutes ago
Scoring
The golfer you draft as your Captain will earn 1.5x the standard fantasy point value for each statistic, streak, and bonus.

Per Hole Scoring

Holes Won

+3 Pts

Holes Tied

+0.75 Pts

Holes Lost
trader53 trader53 5 minutes ago
WCVC - Anything is Possible


A Better Day is Coming

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________
WCVC
trader53 trader53 8 minutes ago
WCVC - Mirage

A Better Day is Coming

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

____________________________________________________________
WCVC
SidewaysTrader SidewaysTrader 9 minutes ago
AXXA on watch again today for a move from .001 to .005 possibly.
AXXA
capgain capgain 10 minutes ago
I enjoyed watching the game until halftime, lol! That and my Skins pulling off the upset. :) Thanks.
theorysuit theorysuit 11 minutes ago
LP is so well known for taking investors for a ride, please cite some past examples. As for my observations, she has been an excellent CEO.

Easy one check the share price since she has been with the company.. smfh. Shareholder destruction. Are you going to complain manipulation ag
NWBO
subslover subslover 13 minutes ago
PUMP IT LOL
MLGO
pepeoil pepeoil 21 minutes ago
I should have average down on this bish
DVN
pepeoil pepeoil 22 minutes ago
Time to roll baby. Lesssss gooooo Exxon
XOM
fuagf fuagf 24 minutes ago
Interesting read. Missed before, grabbed a wheel search. Good you made back to the cat ok.
misterfishman misterfishman 32 minutes ago
Maybe this week.
IGPK
fuagf fuagf 33 minutes ago
LOL Guessing Hunter is smarter than that now. My turn:

https://twitter.com/AMAZlNGNATURE/status/1838488798272925969?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
Just the facts maam Just the facts maam 34 minutes ago
On the surface, it looks like an odd addition to their list of products. The sole US supplier is a possibility. I wonder if their version of the drug proved more effective than Perrigo's version making it worth investing in. From an R&D perspective, I am wondering if they will be looking at using i
ANIP
CarlCarlMcB CarlCarlMcB 34 minutes ago
Small caps $$$$)))))))
AGRI
fuagf fuagf 37 minutes ago
It's just the six-monthly blood test is all. No particular health problem except the basically self-inflicted COPD ..
https://www.who.int/news-room/fact-sheets/detail/chronic-obstructive-pulmonary-disease-(copd)#:~:text=Overview,damaged%20or%20clogged%20with%20phlegm. , mine for life now.
pepeoil pepeoil 37 minutes ago
So who gets the caddy?
SHMP
Edward Edward 38 minutes ago
HMMMM!


Limited Information 9/23/2024
Pink Limited Information
Delinquent SEC Reporting
Transfer Agent Verified IconTransfer Agent Verified
Shell Risk IconShell Risk

https://www.otcmarkets.com/stock/DTII/disclosure
DTII
pepeoil pepeoil 38 minutes ago
If old sambo smith is running the show here, run as fast as you can. He is a veteran con man
AIKO
pepeoil pepeoil 40 minutes ago
You are like a fart in the elevator.
fuagf fuagf 43 minutes ago
How Anthony D’Esposito went from cop to GOP congressman in a Biden district

‘Keep the windows down,’ New York Republican says

[...]

Q; Your district backed Joe Biden by double digits in 2020. So what do you need from McCarthy to be able to convince voter
Flexplate Flexplate 43 minutes ago
$NBRI today is the day for news on the shipment from FRAN and some news on the bulk sampling from the Mt. Vernon mine. I can feel it in my bones, something is coming!
NBRI

Your Recent History

Delayed Upgrade Clock