ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BMO MSCI USA High Quality Index ETF

BMO MSCI USA High Quality Index ETF (ZUQ.U)

54.78
0.05
(0.09%)
Closed March 10 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.78
Bid
54.72
Ask
54.85
Volume
959
54.45 Day's Range 54.69
0.00 52 Week Range 0.00
Previous Close
54.73
Open
54.45
Last Trade
59
@
54.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZUQ.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5124
(72.70%)
42.02M
CKPTCheckpoint Therapeutics Inc
$ 4.085
(65.38%)
864.12k
LGHLWLion Group Holding Ltd
$ 0.01
(56.25%)
2
NCSMNCS Multistage Holdings Inc
$ 34.99
(37.27%)
2
ICONIcon Energy Corporation
$ 0.2289
(35.60%)
15.57M
BTOCAmlogi Holding Corporation
$ 1.03
(-36.02%)
2
LEGHLegacy Housing Corporation
$ 16.48
(-34.16%)
2
BZAIBlaize Holdings Inc
$ 2.29
(-30.61%)
15
ABLVAble View Global Inc
$ 1.23
(-29.31%)
142.82k
GEOSGeospace Technologies Corporation
$ 5.33
(-28.65%)
14
STSSSharps Technology Inc
$ 0.5124
(72.70%)
42.02M
ICONIcon Energy Corporation
$ 0.2289
(35.60%)
15.57M
BTOGBit Origin Ltd
$ 0.55
(-11.29%)
6.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.13
(-4.97%)
4.51M
NVNINVNI Group Ltd
$ 0.2985
(12.22%)
3.72M

Discussion

View Full Feed
Fiberrevo9 Fiberrevo9 5 minutes ago
Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...
KBLB
lovethatgreen lovethatgreen 5 minutes ago
Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly
AZRH
PEACHMAN PEACHMAN 8 minutes ago
Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.
IFUS
diggitydoodle diggitydoodle 8 minutes ago
A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????
RNVA
capgain capgain 12 minutes ago
Let that one sink in for a minute!
QueenVic QueenVic 13 minutes ago
That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁
PEACHMAN PEACHMAN 13 minutes ago
This original IFUS Video explains the facts about SGP+

https://www.youtube.com/watch?v=cOt6uLbSm2I


IFUS STRONG
IFUS
PEACHMAN PEACHMAN 15 minutes ago
IFUS pps increasing again soon

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG
IFUS
Lykiri Lykiri 17 minutes ago
Sorry to read this.....not the news we had hoped for Professor Richard Scolyer.

March 10, 2025
Professor Richard Scolyer:

Unfortunately there is a larger volume of quickly growing brain cancer (glioblastoma, IDH WT, unmethylated etc) in my left brain. The prognos
NWBO
Hi_Lo Hi_Lo 19 minutes ago
FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

FINRA never said any such thing.

Provide a link to FINRA saying that GVSI corporate actions will be allowed?

You can't because it is yet
GVSI OTCM
D-man4 D-man4 20 minutes ago
To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious  about your commitment an
AZRH
HappyLibrarian HappyLibrarian 23 minutes ago
Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for
NWBO
chicks0123 chicks0123 26 minutes ago
Good morning CLNVERS 
CLNV
HappyLibrarian HappyLibrarian 31 minutes ago
The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


This wasn’t rea
NWBO
TrendTrade2016 TrendTrade2016 31 minutes ago
AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
weedtrader420 weedtrader420 34 minutes ago
🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
BTCUSD
sctts sctts 35 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 41 minutes ago
2.73 + 30%
snoa
capgain capgain 42 minutes ago
Nice score, Larry.
tw0122 tw0122 43 minutes ago
STSS .46 needle it again offering at $1.20s
STSS
StockItOut StockItOut 50 minutes ago
Don't need Ai.

XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

Even in its Amended Answer and Notice of Default XTI
XERI
ShawnP123 ShawnP123 53 minutes ago
There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
NVDA
RuudSaltis RuudSaltis 1 hour ago
No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
LWLG