Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO MSCI USA High Quality Index ETF | ZUQ.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.33% | 50.65 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.65 | 50.82 |
ZUQ.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUQ.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 50.82 | -0.11 | -0.22% | 50.90 | 50.90 | 50.82 | 894 |
| May 15 2024 | 50.93 | 0.87 | 1.74% | 50.91 | 50.93 | 50.91 | 508 |
| May 14 2024 | 50.06 | 0.29 | 0.58% | 49.71 | 50.06 | 49.71 | 1,121 |
| May 13 2024 | 49.77 | -0.01 | -0.02% | 49.67 | 49.78 | 49.67 | 326 |
| May 10 2024 | 49.78 | 0.24 | 0.48% | 49.78 | 49.78 | 49.78 | 44 |
| May 09 2024 | 49.54 | 0.05 | 0.10% | 49.48 | 49.58 | 49.46 | 1,254 |
| May 08 2024 | 49.49 | 0.02 | 0.04% | 49.50 | 49.50 | 49.37 | 4,100 |
| May 07 2024 | 49.47 | 0.24 | 0.49% | 49.39 | 49.55 | 49.39 | 1,000 |
| May 06 2024 | 49.23 | 0.60 | 1.23% | 49.07 | 49.23 | 49.07 | 302 |
| May 03 2024 | 48.63 | 0.65 | 1.35% | 48.67 | 48.67 | 48.63 | 137 |
| May 02 2024 | 47.98 | 0.23 | 0.48% | 47.96 | 47.98 | 47.96 | 105 |
| May 01 2024 | 47.75 | -0.22 | -0.46% | 47.99 | 47.99 | 47.75 | 213 |
| Apr 30 2024 | 47.97 | -0.37 | -0.77% | 47.97 | 47.97 | 47.97 | 0 |
| Apr 29 2024 | 48.34 | -0.14 | -0.29% | 48.54 | 48.54 | 48.18 | 1,500 |
| Apr 26 2024 | 48.48 | 0.76 | 1.59% | 48.43 | 48.57 | 48.43 | 805 |
| Apr 25 2024 | 47.72 | -0.32 | -0.67% | 47.72 | 47.72 | 47.72 | 0 |
| Apr 24 2024 | 48.04 | 0.00 | 0.00% | 48.04 | 48.04 | 48.04 | 0 |
| Apr 23 2024 | 48.04 | 0.61 | 1.29% | 48.04 | 48.04 | 48.04 | 0 |
| Apr 22 2024 | 47.43 | 0.41 | 0.87% | 47.24 | 47.59 | 47.17 | 900 |
| Apr 19 2024 | 47.02 | -0.93 | -1.94% | 47.02 | 47.02 | 47.02 | 1,004 |
| Apr 18 2024 | 47.95 | -0.06 | -0.12% | 47.94 | 47.95 | 47.74 | 700 |
| Apr 17 2024 | 48.01 | -0.41 | -0.85% | 48.01 | 48.01 | 48.01 | 5 |
