ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,387.60
      0.38%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.285
      -0.05%
      Bitcoin
      68,243.42
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. BMO Mid Provincial Bond Index ETF (ZMP)

      7. BMO Mid Provincial Bond Index ETF (ZMP) Historical

      ZMP BMO Mid Provincial Bond Index ETF

      13.33
      -0.04 (-0.30%)
      May 28 2024 - Closed
      Delayed by 15 minutes

      ZMP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 13.37 0.00 0.00% 13.37 13.37 13.37 0
      May 27 2024 13.37 -0.01 -0.07% 13.37 13.37 13.36 18,568
      May 24 2024 13.38 0.00 0.00% 13.38 13.38 13.38 1,000
      May 23 2024 13.38 -0.03 -0.22% 13.37 13.38 13.36 2,900
      May 22 2024 13.41 -0.01 -0.07% 13.40 13.41 13.39 9,139
      May 21 2024 13.42 0.05 0.37% 13.41 13.42 13.41 577
      May 17 2024 13.37 -0.04 -0.30% 13.38 13.39 13.37 9,800
      May 16 2024 13.41 0.00 0.00% 13.41 13.41 13.41 0
      May 15 2024 13.41 0.11 0.83% 13.40 13.41 13.40 118,020
      May 14 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0
      May 13 2024 13.30 0.02 0.15% 13.33 13.33 13.30 1,050
      May 10 2024 13.28 -0.07 -0.52% 13.30 13.30 13.28 1,023
      May 09 2024 13.35 0.01 0.07% 13.34 13.35 13.34 16,971
      May 08 2024 13.34 -0.04 -0.30% 13.34 13.34 13.34 0
      May 07 2024 13.38 0.02 0.15% 13.40 13.40 13.38 7,539
      May 06 2024 13.36 0.03 0.23% 13.33 13.36 13.33 4,600
      May 03 2024 13.33 0.07 0.53% 13.33 13.34 13.31 38,326
      May 02 2024 13.26 0.05 0.38% 13.25 13.26 13.25 21,000
      May 01 2024 13.21 0.05 0.38% 13.19 13.21 13.18 1,000
      Apr 30 2024 13.16 -0.05 -0.38% 13.18 13.18 13.16 1,200
      Apr 29 2024 13.21 0.05 0.38% 13.20 13.21 13.19 2,400
      Apr 26 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
      Apr 25 2024 13.16 -0.05 -0.38% 13.14 13.16 13.14 3,250
      Apr 24 2024 13.21 -0.02 -0.15% 13.20 13.21 13.20 8,300
      Apr 23 2024 13.23 -0.01 -0.08% 13.22 13.23 13.22 1,600
      Apr 22 2024 13.24 -0.01 -0.08% 13.24 13.24 13.24 8,325
      Apr 19 2024 13.25 0.02 0.15% 13.25 13.27 13.25 5,300
      Apr 18 2024 13.23 -0.05 -0.38% 13.23 13.23 13.23 165
      Apr 17 2024 13.28 0.02 0.15% 13.28 13.28 13.28 2,301
      Apr 16 2024 13.26 0.01 0.08% 13.28 13.28 13.26 1,600
      Apr 15 2024 13.25 -0.08 -0.60% 13.24 13.25 13.23 22,400
      Apr 12 2024 13.33 0.07 0.53% 13.34 13.34 13.33 5,973
      Apr 11 2024 13.26 -0.02 -0.15% 13.28 13.30 13.26 3,306
      Apr 10 2024 13.28 -0.11 -0.82% 13.32 13.32 13.28 18,458
      Apr 09 2024 13.39 0.05 0.37% 13.37 13.40 13.37 56,552
      Apr 08 2024 13.34 -0.03 -0.22% 13.34 13.35 13.33 41,783
      Apr 05 2024 13.37 -0.03 -0.22% 13.37 13.37 13.37 68
      Apr 04 2024 13.40 0.03 0.22% 13.37 13.40 13.37 300
      Apr 03 2024 13.37 0.02 0.15% 13.32 13.38 13.32 27,205
      Apr 02 2024 13.35 -0.01 -0.07% 13.35 13.36 13.35 3,101
      Apr 01 2024 13.36 -0.12 -0.89% 13.42 13.42 13.36 11,178
      Mar 28 2024 13.48 0.00 0.00% 13.45 13.48 13.45 27,932
      Mar 27 2024 13.48 0.01 0.07% 13.45 13.48 13.45 10,000
      Mar 26 2024 13.47 -0.01 -0.07% 13.46 13.47 13.45 18,250
      Mar 25 2024 13.48 -0.04 -0.30% 13.48 13.48 13.48 10,500
      Mar 22 2024 13.52 0.07 0.52% 13.50 13.52 13.50 4,740
      Mar 21 2024 13.45 -0.02 -0.15% 13.46 13.46 13.45 3,200
      Mar 20 2024 13.47 0.04 0.30% 13.43 13.47 13.43 9,618
      Mar 19 2024 13.43 0.08 0.60% 13.44 13.44 13.43 600
      Mar 18 2024 13.35 -0.05 -0.37% 13.38 13.38 13.35 2,650
      Mar 15 2024 13.40 -0.01 -0.07% 13.37 13.40 13.37 2,179
      Mar 14 2024 13.41 -0.09 -0.67% 13.41 13.41 13.41 65
      Mar 13 2024 13.50 -0.02 -0.15% 13.49 13.50 13.49 2,681
      Mar 12 2024 13.52 -0.04 -0.29% 13.54 13.54 13.50 2,781
      Mar 11 2024 13.56 -0.01 -0.07% 13.55 13.56 13.55 15,100
      Mar 08 2024 13.57 0.03 0.22% 13.55 13.57 13.55 10,290
      Mar 07 2024 13.54 0.00 0.00% 13.55 13.55 13.54 11,900
      Mar 06 2024 13.54 0.02 0.15% 13.54 13.55 13.54 970
      Mar 05 2024 13.52 0.08 0.60% 13.49 13.53 13.49 7,349
      Mar 04 2024 13.44 -0.02 -0.15% 13.44 13.44 13.44 0
      Mar 01 2024 13.46 0.05 0.37% 13.39 13.46 13.39 48,662
      Feb 29 2024 13.41 0.03 0.22% 13.39 13.41 13.39 8,800

      Your Recent History

      TSX
      ZMP
      BMO Mid Provincial Bond ...
      XE
      BNQD
      BNP Paribas Arbitrage Is...
      AMEX
      EMLP
      First Trust North Americ...
      BIT
      F17417
      Vontobel Financial Produ...
      ASX
      QRE
      BetaShares Capital
      NASDAQ
      BSVO
      EA Bridgeway Omni Small ...
      COIN
      COMBUSD
      Combine.finance
      BIT
      F14974
      Vontobel Financial Produ...
      USOTC
      NXGT
      Nexteligent (PK)
      LSE
      3SRI
      Granite 3xs Rio
      TG
      OG35
      Ossiam
      USOTC
      RBSPF
      NatWest (PK)
      COIN
      CVNBTC
      Crypviser CVCOIN [Ethereum]
      KOSPI
      089470
      HDC Hyundai Engineering ...
      LSE
      SPAB
      Gx Spx Abuffer
      TG
      AEC1
      American Express
      Delayed Upgrade Clock