Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Mid Provincial Bond Index ETF | ZMP | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.22% | 13.39 | 14:01:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.40 | 13.38 | 13.40 | 13.36 |
ZMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 13.36 | 0.03 | 0.23% | 13.33 | 13.36 | 13.33 | 4,600 |
| May 03 2024 | 13.33 | 0.07 | 0.53% | 13.33 | 13.34 | 13.31 | 38,326 |
| May 02 2024 | 13.26 | 0.05 | 0.38% | 13.25 | 13.26 | 13.25 | 21,000 |
| May 01 2024 | 13.21 | 0.05 | 0.38% | 13.19 | 13.21 | 13.18 | 1,000 |
| Apr 30 2024 | 13.16 | -0.05 | -0.38% | 13.18 | 13.18 | 13.16 | 1,200 |
| Apr 29 2024 | 13.21 | 0.05 | 0.38% | 13.20 | 13.21 | 13.19 | 2,400 |
| Apr 26 2024 | 13.16 | 0.00 | 0.00% | 13.15 | 13.16 | 13.15 | 18,500 |
| Apr 25 2024 | 13.16 | -0.05 | -0.38% | 13.14 | 13.16 | 13.14 | 3,250 |
| Apr 24 2024 | 13.21 | -0.02 | -0.15% | 13.20 | 13.21 | 13.20 | 8,300 |
| Apr 23 2024 | 13.23 | -0.01 | -0.08% | 13.22 | 13.23 | 13.22 | 1,600 |
| Apr 22 2024 | 13.24 | -0.01 | -0.08% | 13.24 | 13.24 | 13.24 | 8,325 |
| Apr 19 2024 | 13.25 | 0.02 | 0.15% | 13.25 | 13.27 | 13.25 | 5,300 |
| Apr 18 2024 | 13.23 | -0.05 | -0.38% | 13.23 | 13.23 | 13.23 | 165 |
| Apr 17 2024 | 13.28 | 0.02 | 0.15% | 13.28 | 13.28 | 13.28 | 2,301 |
| Apr 16 2024 | 13.26 | 0.01 | 0.08% | 13.28 | 13.28 | 13.26 | 1,600 |
| Apr 15 2024 | 13.25 | -0.08 | -0.60% | 13.24 | 13.25 | 13.23 | 22,400 |
| Apr 12 2024 | 13.33 | 0.07 | 0.53% | 13.34 | 13.34 | 13.33 | 5,973 |
| Apr 11 2024 | 13.26 | -0.02 | -0.15% | 13.28 | 13.30 | 13.26 | 3,306 |
| Apr 10 2024 | 13.28 | -0.11 | -0.82% | 13.32 | 13.32 | 13.28 | 18,458 |
| Apr 09 2024 | 13.39 | 0.05 | 0.37% | 13.37 | 13.40 | 13.37 | 56,552 |
| Apr 08 2024 | 13.34 | -0.03 | -0.22% | 13.34 | 13.35 | 13.33 | 41,783 |
