ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core MSCI Emerging Markets IMI Index ETF

iShares Core MSCI Emerging Markets IMI Index ETF (XEC)

28.62
-0.52
(-1.78%)
Closed January 12 4:12PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.62
Bid
28.59
Ask
28.69
Volume
83,747
28.47 Day's Range 28.71
0.00 52 Week Range 0.00
Previous Close
29.14
Open
28.71
Last Trade
58
@
28.62
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XEC Latest News

Blackrock Canada Announces Changes to Certain iShares Funds

TORONTO, ONTARIO--(Marketwired - March 24, 2014) - (TSX:XBZ) (TSX:XCD) (TSX:XCH) (TSX:XEB) (TSX:XEC) (TSX:XEF)(TSX:XEM) (TSX:XGI) (TSX:XHC) (TSX:XID) (TSX:XIG) (TSX:XIN) (TSX:XLA) (TSX:XMI...

iShares(R) Canada Launches Three New ETFs Giving Investors More Choice and Unhedged Access to US, International Developed and...

TORONTO, ONTARIO -- (Marketwired) -- 04/15/13 -- BlackRock Asset Management Canada Limited (BlackRock Canada), an indirect, wholly-owned subsidiary of BlackRock, Inc., today announced that its...

Cimarex Energy Increases Quarterly Cash Dividend

DENVER, Feb. 25 /PRNewswire-FirstCall/ -- Cimarex Energy Co. (NYSE:XEC) announced today that its Board of Directors has declared a regular cash dividend on its common stock of 8 cents-per-share...

Cimarex Announces Fourth-Quarter Production Volumes, Year-End Proved Reserves and 2010 Guidance; Provides Operations Update

DENVER, Feb. 8 /PRNewswire-FirstCall/ -- Cimarex Energy Co. (NYSE:XEC) today announced fourth-quarter oil and gas production volumes averaged 467.6 million cubic feet equivalent per day...

Cimarex to Announce Fourth-Quarter 2009 Results on February 17th

DENVER, Jan. 21 /PRNewswire-FirstCall/ -- Cimarex Energy Co. (NYSE:XEC) today announced that it plans to report fourth-quarter 2009 financial results before the market opens on Wednesday...

EnerCom, Inc. Presents The Oil & Services Conference(TM) VIII February 17-18, 2010 in San Francisco

DENVER, Jan. 20 /PRNewswire/ -- EnerCom, Inc. announced today The Oil & Services Conference(TM) VIII (TOSC 8) will be held at The City Club of San Francisco, on February 17-18, 2010. Founded in...

Critical Alerts for Merck, Alcoa, Sears Holdings, Cimarex Energy, and AsiaInfo Released by Seven Summits Research

Seven Summits Research issues PriceWatch Alerts for MRK, AA, SHLD, XEC, and ASIA. Seven Summits Strategic Investments' PriceWatch Alerts are available at http://www.iotogo.com/s/121509C (Note:...

Cimarex Energy Declares Quarterly Cash Dividend

DENVER, Dec. 10 /PRNewswire-FirstCall/ -- Cimarex Energy Co. (NYSE:XEC) announced today that its Board of Directors has declared a regular cash dividend on its common stock of 6 cents-per-share...

Cimarex to Announce Third-Quarter 2009 Results on November 3rd

DENVER, Oct. 14 /PRNewswire-FirstCall/ -- Cimarex Energy Co. (NYSE:XEC) today announced that it plans to report third-quarter 2009 financial results before the market opens on Tuesday, November...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
Hahahaha there will be no run sorry.
NNRX
Hoskuld Hoskuld 3 minutes ago
For some days that may be true, but not today.
AVXL
Pittkid Pittkid 3 minutes ago
Someone just got schooled!
HMBL
blackhawks blackhawks 3 minutes ago
It's a theme that repeats, permeates, through a range of issues; evidence based VS belief-centric.

Freedom of reproductive choice VS abortion restrictions being perhaps the most clear face off.
gp22 gp22 4 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.....
DATS MITQ
MonkCastle74 MonkCastle74 4 minutes ago

FNMA
gp22 gp22 4 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
marinokv marinokv 4 minutes ago
and yes the force is with us
AIAD
gp22 gp22 5 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
MrSmithLWLG MrSmithLWLG 5 minutes ago
Zelibor = LOSER STOCK GOING TO $0 with him associated
LWLG
marinokv marinokv 5 minutes ago
the post below is that is what i consider good news financially, for stockholders, a commitment by the head people in the company itself.
AIAD
stockprofitter stockprofitter 5 minutes ago
Regardless of what he says or doesn’t say he will follow whatever Trump tells him to do with respect to Fannie Mae.

That is a given.
FNMA
flipper44 flipper44 5 minutes ago
Nice try at change of subject. Anyway, before you used to state, as you lambasted the company day in and day out, that you could care less who buys or sells, but now you are advising longs not to sell.

Very interesting.
NWBO
TightCoil TightCoil 6 minutes ago
But If Bessent doesn't say he is in favor of privatization, will we need to suit up in Diving Gear? OOH NOOO!
The Rug Pulled out from under us again...NOOO!
FNMA
NoMoDo NoMoDo 8 minutes ago
That was surely fun with numbers, but no. We already did this dance. WSCG already had a value of $68mil. 27.5% is $17mil. The $45mil came from - not WSCG, but the principals of WSCG. That means the current owners of WSCG personally put up real estate that they owned. It can't be the same amoun
HMBL
marinokv marinokv 8 minutes ago
the following was posted on stocktwits by a well respected and trusted member of the aiad stock holders family Well would you look at that... a sign of life being displayed by some of the Board of Directors. James Renacci, Thomas Hicks and Mark Fruehan each acquired 25M in stock options on January
AIAD
12yearplan 12yearplan 10 minutes ago
Viable conclusion until proven elsewise.. while Republicans have often clung to theories that they want to believe — like the supposedly magical power of tax cuts and deregulation. Democrats, in short, have been more pragmatic."
cjstocksup cjstocksup 10 minutes ago
Competence matters
https://x.com/elonmusk/status/1878188411409825974
1jas 1jas 10 minutes ago
I cannot but ask myself why would DELL with Nvdia want AFFU .? surely there is a purpose.?
AFFU
dinogreeves dinogreeves 11 minutes ago
For the price this should be good. What it does after the fires are totally extinguished is another thing, the trick with this one is other avenues in the mining sector. It doesn't hurt to own 50,000 shares, that is what I have. Not going heavy and definitely not buying on the way up.
AIGFF
Zardiw Zardiw 11 minutes ago
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
Zardiw Zardiw 11 minutes ago
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
skyrocketinsight skyrocketinsight 12 minutes ago
Over $2 to be exact. I have a formula that came up with that number.

Number of times chicken trios was mentioned and average price of the shares when it was mentioned.

Average price .002 x (1000 to 1500 times it was mentioned) = $2 to $3

Guaranteed!
AXXA
delerious1 delerious1 12 minutes ago
The Mars Volta - Since We've Been Wrong (Video)
https://www.youtube.com/watch?v=D4s8Sgm58Ek

Your Recent History

Delayed Upgrade Clock