MSCI Emerging Markets IM... Historical Data - XEC

Company Name	Etf Ticker Symbol	Market	Type
iShares Core MSCI Emerging Markets IMI Index ETF	XEC	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.15	-0.53%	28.33	16:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
28.40	28.27	28.41		28.48

XEC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	28.48	0.08	0.28%	28.49	28.59	28.46	23,215
May 24 2024	28.40	-0.06	-0.21%	28.37	28.46	28.36	17,812
May 23 2024	28.46	-0.09	-0.32%	28.58	28.61	28.42	24,659
May 22 2024	28.55	0.00	0.00%	28.52	28.62	28.51	24,655
May 21 2024	28.55	-0.21	-0.73%	28.57	28.59	28.50	7,221
May 17 2024	28.76	0.13	0.45%	28.60	28.77	28.60	9,440
May 16 2024	28.63	0.09	0.32%	28.54	28.69	28.54	19,050
May 15 2024	28.54	0.21	0.74%	28.41	28.54	28.35	18,766
May 14 2024	28.33	0.08	0.28%	28.20	28.33	28.20	15,487
May 13 2024	28.25	0.14	0.50%	28.13	28.27	28.13	10,566
May 10 2024	28.11	0.12	0.43%	28.02	28.11	27.97	52,626
May 09 2024	27.99	-0.05	-0.18%	27.95	27.99	27.83	17,513
May 08 2024	28.04	-0.01	-0.04%	27.92	28.04	27.91	14,869
May 07 2024	28.05	-0.07	-0.25%	27.93	28.05	27.91	16,392
May 06 2024	28.12	0.06	0.21%	27.99	28.12	27.95	30,436
May 03 2024	28.06	0.19	0.68%	27.95	28.06	27.82	41,213
May 02 2024	27.87	0.40	1.46%	27.57	27.89	27.55	57,314
May 01 2024	27.47	-0.03	-0.11%	27.40	27.55	27.33	32,894
Apr 30 2024	27.50	-0.04	-0.15%	27.32	27.50	27.32	25,752
Apr 29 2024	27.54	0.53	1.96%	27.40	27.55	27.37	20,449