ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global X S & P 500 Index ETF

Global X S & P 500 Index ETF (USSX)

32.33
-0.53
(-1.61%)
Closed March 04 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174104160032.33-0.53-1.6132.8132.8132.2241403
174078240032.860.581.8032.25999932.8632.226600
174069600032.28-0.3-0.9232.7432.86999932.285900
174060960032.580.110.3432.7832.79999932.533100
174052320032.47-0.09-0.2832.43999932.5332.252000
174043680032.56-0.06-0.1832.5432.6532.541400
174017760032.619999-0.41-1.2432.9632.9632.61300
174009120033.03-0.28-0.8432.93999933.0332.939999100
174000480033.310.20.6033.0933.3133.091150
173991840033.110.080.2433.1433.1432.9799991200
173957280033.030.010.0333.0333.0333.03811
173948640033.020.090.2732.90999933.0432.9099993701
173940000032.93-0.08-0.2432.8132.93999932.781810
173931360033.009999-0.04-0.1232.9533.0632.952700
173922720033.0499990.270.8233.0933.1133.049999800
173896800032.78-0.37-1.1233.1333.1332.7813004
173888160033.150.130.3933.1833.1833.082800
173879520033.020.10.3032.7133.0232.71800
173870880032.92-0.34-1.0232.9532.9732.896203
173862240033.259999-0.17-0.5133.3133.3833.0727126
173836320033.43-0.04-0.1233.733.7133.4335801
173827680033.470.290.8733.2933.4733.288200
173819040033.18-0.08-0.2433.22999933.29999933.073400
173810400033.2599990.41.2232.9333.25999932.931100
173801760032.86-0.45-1.3532.75999932.93999932.7599994900
173775840033.31-0.13-0.3933.36999933.36999933.31100
173767200033.4399990.110.3333.3533.43999933.344300
173758560033.330.310.9433.25999933.3333.259999100
173749920033.02-0.07-0.2133.04999933.1432.926300
173741280033.090.050.1532.8633.0932.866700
173715360033.040.471.4432.8933.0732.891116
173706720032.570.120.3732.6332.6332.549999400
173698080032.450.541.6932.3832.4732.38800
173689440031.91-0.08-0.2531.9131.9131.910
173680800031.99-0.03-0.0931.7131.9931.71602
173654880032.02-0.42-1.2932.0932.0931.981705
173646240032.4399990.060.1932.43999932.43999932.439999100
173637600032.380.10.3132.36999932.3832.36200
173628960032.28-0.29-0.8932.3632.3632.259999300
173620320032.57-0.08-0.2532.6532.7732.57860
173594400032.650.491.5232.68999932.68999932.654406
173585760032.159999-0.02-0.0632.3832.3932.081203
173568480032.18-0.18-0.5632.3932.3932.181100
173559840032.36-0.48-1.4632.43999932.5232.312301
173533920032.84-0.22-0.6732.7932.8432.73100
173506920033.060.310.9532.9533.0632.952400
173499360032.750.250.7732.6132.7532.611106
173473440032.50.260.8132.6532.6532.52206
173464800032.24-0.23-0.7132.432.4632.245030
173456160032.47-0.57-1.7333.0833.15999932.476400
173447520033.040.040.1233.0433.0433.040
1734388800330.150.4633.0433.04999932.96521
173412960032.850.010.0332.90999932.90999932.781200
173404320032.84-0.02-0.0632.8432.8432.840
173395680032.860.260.8032.8132.8632.755600
173387040032.6-0.1-0.3132.6532.6532.6400
173378400032.7-0.15-0.4632.732.732.71
173352480032.850.371.1432.7132.8532.71407
173343840032.479999-0.14-0.4332.5332.5332.479999400
173335200032.6199990.170.5232.532.61999932.56250

Your Recent History

Delayed Upgrade Clock