Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Enhanced S&P 500 Covered Call ETF | USCL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -1.04% | 21.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.12 | 20.74 | 21.12 | 21.00 | 21.22 |
USCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.00 | -0.22 | -1.04% | 21.12 | 21.12 | 20.74 | 12,507 |
| May 30 2024 | 21.22 | -0.19 | -0.89% | 21.36 | 21.36 | 21.17 | 14,079 |
| May 29 2024 | 21.41 | 0.02 | 0.09% | 21.50 | 21.50 | 21.34 | 19,055 |
| May 28 2024 | 21.39 | -0.23 | -1.06% | 21.56 | 21.56 | 21.37 | 17,835 |
| May 27 2024 | 21.62 | 0.16 | 0.75% | 21.59 | 21.63 | 21.48 | 26,694 |
| May 24 2024 | 21.46 | 0.03 | 0.14% | 21.42 | 21.46 | 21.42 | 14,052 |
| May 23 2024 | 21.43 | -0.01 | -0.05% | 21.75 | 21.75 | 21.42 | 8,243 |
| May 22 2024 | 21.44 | -0.04 | -0.19% | 21.50 | 21.50 | 21.43 | 7,315 |
| May 21 2024 | 21.48 | 0.14 | 0.66% | 21.29 | 21.49 | 21.29 | 19,113 |
| May 17 2024 | 21.34 | 0.01 | 0.05% | 21.26 | 21.34 | 21.26 | 9,606 |
| May 16 2024 | 21.33 | -0.02 | -0.09% | 21.41 | 21.41 | 21.33 | 14,395 |
| May 15 2024 | 21.35 | 0.08 | 0.38% | 21.28 | 21.35 | 21.28 | 9,186 |
| May 14 2024 | 21.27 | 0.05 | 0.24% | 21.23 | 21.27 | 21.20 | 17,205 |
| May 13 2024 | 21.22 | -0.02 | -0.09% | 21.34 | 21.34 | 21.22 | 3,597 |
| May 10 2024 | 21.24 | 0.02 | 0.09% | 21.35 | 21.35 | 21.20 | 8,984 |
| May 09 2024 | 21.22 | -0.04 | -0.19% | 21.25 | 21.25 | 21.20 | 16,232 |
| May 08 2024 | 21.26 | 0.02 | 0.09% | 21.31 | 21.31 | 21.23 | 2,244 |
| May 07 2024 | 21.24 | 0.12 | 0.57% | 21.12 | 21.25 | 21.12 | 3,139 |
| May 06 2024 | 21.12 | 0.15 | 0.72% | 20.96 | 21.12 | 20.96 | 6,272 |
| May 03 2024 | 20.97 | 0.24 | 1.16% | 21.03 | 21.03 | 20.82 | 5,703 |
| May 02 2024 | 20.73 | -0.02 | -0.10% | 20.75 | 20.77 | 20.65 | 14,840 |
| May 01 2024 | 20.75 | -0.05 | -0.24% | 20.68 | 20.90 | 20.68 | 61,892 |
