News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721338800 | 22 | -0.11 | -0.50 | 22.15 | 22.16 | 21.95 | 23507 |
| 1721252400 | 22.11 | -0.18 | -0.81 | 22.15 | 22.15 | 22.04 | 24419 |
| 1721166000 | 22.29 | 0.12 | 0.54 | 22.32 | 22.33 | 22.25 | 11271 |
| 1721079600 | 22.17 | 0.11 | 0.50 | 22.08 | 22.24 | 22.08 | 10634 |
| 1720820400 | 22.06 | 0.08 | 0.36 | 22.13 | 22.15 | 22.05 | 6022 |
| 1720734000 | 21.98 | -0.11 | -0.50 | 22.05 | 22.06 | 21.93 | 14911 |
| 1720647600 | 22.09 | 0.16 | 0.73 | 21.99 | 22.09 | 21.94 | 6862 |
| 1720561200 | 21.93 | 0.01 | 0.05 | 22.04 | 22.04 | 21.93 | 4149 |
| 1720474800 | 21.92 | 0.01 | 0.05 | 21.97 | 21.97 | 21.88 | 8105 |
| 1720215600 | 21.91 | 0.04 | 0.18 | 22 | 22 | 21.8 | 7278 |
| 1720129200 | 21.87 | 0.04 | 0.18 | 21.85 | 21.9 | 21.83 | 4328 |
| 1720042800 | 21.83 | 0.08 | 0.37 | 21.74 | 21.84 | 21.71 | 5724 |
| 1719956400 | 21.75 | 0.14 | 0.65 | 21.71 | 21.76 | 21.67 | 19922 |
| 1719610800 | 21.61 | -0.31 | -1.41 | 21.87 | 21.87 | 21.6 | 13112 |
| 1719524400 | 21.92 | -0.01 | -0.05 | 21.85 | 21.93 | 21.85 | 7649 |
| 1719438000 | 21.93 | 0.13 | 0.60 | 21.84 | 21.95 | 21.83 | 33940 |
| 1719351600 | 21.8 | 0.09 | 0.41 | 21.8 | 21.8 | 21.75 | 25760 |
| 1719265200 | 21.71 | -0.16 | -0.73 | 21.87 | 21.87 | 21.71 | 21175 |
| 1719006000 | 21.87 | 0.01 | 0.05 | 21.85 | 21.87 | 21.82 | 6326 |
| 1718919600 | 21.86 | -0.07 | -0.32 | 22.08 | 22.08 | 21.85 | 6875 |
| 1718833200 | 21.93 | -0.03 | -0.14 | 22.08 | 22.08 | 21.84 | 17988 |
| 1718746800 | 21.96 | 0.01 | 0.05 | 22.06 | 22.06 | 21.93 | 8590 |
| 1718660400 | 21.95 | 0.11 | 0.50 | 21.84 | 21.98 | 21.84 | 11986 |
| 1718401200 | 21.84 | -0.02 | -0.09 | 21.9 | 21.9 | 21.8 | 4018 |
| 1718314800 | 21.86 | 0.06 | 0.28 | 21.82 | 21.86 | 21.81 | 5589 |
| 1718228400 | 21.8 | 0.13 | 0.60 | 21.67 | 21.81 | 21.67 | 18554 |
| 1718142000 | 21.67 | 0.02 | 0.09 | 21.7 | 21.7 | 21.6 | 6545 |
| 1718055600 | 21.65 | 0.07 | 0.32 | 21.62 | 21.65 | 21.59 | 13762 |
| 1717796400 | 21.58 | 0.15 | 0.70 | 21.35 | 21.64 | 21.35 | 18581 |
| 1717710000 | 21.43 | -0.03 | -0.14 | 21.46 | 21.46 | 21.41 | 3492 |
| 1717623600 | 21.46 | 0.26 | 1.23 | 21.34 | 21.46 | 21.32 | 3165 |
| 1717537200 | 21.2 | 0.17 | 0.81 | 21.04 | 21.21 | 21.04 | 6114 |
| 1717450800 | 21.03 | 0.03 | 0.14 | 21.24 | 21.24 | 21 | 10101 |
| 1717191600 | 21 | -0.22 | -1.04 | 21.12 | 21.12 | 20.74 | 12507 |
| 1717105200 | 21.22 | -0.19 | -0.89 | 21.36 | 21.36 | 21.17 | 14079 |
| 1717018800 | 21.41 | 0.02 | 0.09 | 21.5 | 21.5 | 21.34 | 19055 |
| 1716932400 | 21.39 | -0.23 | -1.06 | 21.56 | 21.56 | 21.37 | 17835 |
| 1716846000 | 21.62 | 0.16 | 0.75 | 21.59 | 21.63 | 21.48 | 26694 |
| 1716586800 | 21.46 | 0.03 | 0.14 | 21.42 | 21.46 | 21.42 | 14052 |
| 1716500400 | 21.43 | -0.01 | -0.05 | 21.75 | 21.75 | 21.42 | 8243 |
| 1716414000 | 21.44 | -0.04 | -0.19 | 21.5 | 21.5 | 21.43 | 7315 |
| 1716327600 | 21.48 | 0.14 | 0.66 | 21.29 | 21.49 | 21.29 | 19113 |
| 1715982000 | 21.34 | 0.01 | 0.05 | 21.26 | 21.34 | 21.26 | 9606 |
| 1715895600 | 21.33 | -0.02 | -0.09 | 21.41 | 21.41 | 21.33 | 14395 |
| 1715809200 | 21.35 | 0.08 | 0.38 | 21.28 | 21.35 | 21.28 | 9186 |
| 1715722800 | 21.27 | 0.05 | 0.24 | 21.23 | 21.27 | 21.2 | 17205 |
| 1715636400 | 21.22 | -0.02 | -0.09 | 21.34 | 21.34 | 21.22 | 3597 |
| 1715377200 | 21.24 | 0.02 | 0.09 | 21.35 | 21.35 | 21.2 | 8984 |
| 1715290800 | 21.22 | -0.04 | -0.19 | 21.25 | 21.25 | 21.2 | 16232 |
| 1715204400 | 21.26 | 0.02 | 0.09 | 21.31 | 21.31 | 21.23 | 2244 |
| 1715118000 | 21.24 | 0.12 | 0.57 | 21.12 | 21.25 | 21.12 | 3139 |
| 1715031600 | 21.12 | 0.15 | 0.72 | 20.96 | 21.12 | 20.96 | 6272 |
| 1714772400 | 20.97 | 0.24 | 1.16 | 21.03 | 21.03 | 20.82 | 5703 |
| 1714686000 | 20.73 | -0.02 | -0.10 | 20.75 | 20.77 | 20.65 | 14840 |
| 1714599600 | 20.75 | -0.05 | -0.24 | 20.68 | 20.9 | 20.68 | 61892 |
| 1714513200 | 20.8 | -0.04 | -0.19 | 21.04 | 21.04 | 20.8 | 5602 |
| 1714426800 | 20.84 | -0.03 | -0.14 | 21.04 | 21.04 | 20.82 | 6523 |
| 1714167600 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1714081200 | 20.87 | -0.14 | -0.67 | 20.92 | 20.92 | 20.75 | 10297 |
| 1713994800 | 21.01 | 0.09 | 0.43 | 21.09 | 21.09 | 20.95 | 16336 |
| 1713908400 | 20.92 | 0.19 | 0.92 | 20.78 | 20.93 | 20.78 | 16957 |
| 1713822000 | 20.73 | 0.12 | 0.58 | 20.91 | 20.91 | 20.61 | 9871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
