Americas Gold and Silver Historical Data - USA

Company Name	Stock Ticker Symbol	Market	Type
Americas Gold and Silver Corporation	USA	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-4.11%	0.35	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.36	0.35	0.365	0.35	0.365

USA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.39	0.345	0.363237	148,356	-0.03	-7.89%
1 Month	0.285	0.425	0.28	0.342679	536,083	0.065	22.81%
3 Months	0.315	0.425	0.275	0.324645	295,162	0.035	11.11%
6 Months	0.475	0.48	0.275	0.3317847	264,926	-0.125	-26.32%
1 Year	0.71	0.76	0.275	0.3751689	169,827	-0.36	-50.70%
3 Years	2.86	3.01	0.275	1.01	205,758	-2.51	-87.76%
5 Years	2.22	5.19	0.275	2.56	310,418	-1.87	-84.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.35	-0.015	-4.11%	0.36	0.365	0.35	40,000
Apr 23 2024	0.365	0.005	1.39%	0.37	0.385	0.365	84,500
Apr 22 2024	0.36	-0.015	-4.00%	0.365	0.365	0.345	190,479
Apr 19 2024	0.375	0.02	5.63%	0.355	0.39	0.35	177,411
Apr 18 2024	0.355	-0.005	-1.39%	0.37	0.37	0.35	136,503
Apr 17 2024	0.36	-0.005	-1.37%	0.38	0.38	0.36	152,885
Apr 16 2024	0.365	-0.005	-1.35%	0.37	0.38	0.36	114,270
Apr 15 2024	0.37	0.00	0.00%	0.385	0.39	0.355	209,511
Apr 12 2024	0.37	-0.015	-3.90%	0.405	0.425	0.37	682,957
Apr 11 2024	0.385	-0.01	-2.53%	0.40	0.40	0.385	265,950
Apr 10 2024	0.395	0.02	5.33%	0.375	0.405	0.37	777,107
Apr 09 2024	0.375	0.02	5.63%	0.36	0.39	0.36	549,435
Apr 08 2024	0.355	0.015	4.41%	0.35	0.36	0.335	1,282,041
Apr 05 2024	0.34	0.02	6.25%	0.33	0.35	0.32	842,457
Apr 04 2024	0.32	-0.01	-3.03%	0.34	0.34	0.32	599,640
Apr 03 2024	0.33	0.03	10.00%	0.305	0.335	0.305	2,388,047
Apr 02 2024	0.30	0.01	3.45%	0.295	0.305	0.295	886,983
Apr 01 2024	0.29	-0.005	-1.69%	0.295	0.295	0.29	136,747
Mar 28 2024	0.295	0.01	3.51%	0.29	0.295	0.285	441,600
Mar 27 2024	0.285	0.005	1.79%	0.285	0.285	0.28	267,047
Mar 26 2024	0.28	0.00	0.00%	0.285	0.285	0.275	222,277
Mar 25 2024	0.28	-0.005	-1.75%	0.29	0.29	0.28	377,677