Americas Gold and Silver Corporation Historical Data - USA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	5.88235294118	0.68	0.73	0.61	326555	0.66428341	CS
4	0.19	35.8490566038	0.53	0.73	0.5	369928	0.61008924	CS
12	0.04	5.88235294118	0.68	0.73	0.495	415998	0.59075116	CS
26	0.325	82.2784810127	0.395	0.75	0.29	359423	0.53948683	CS
52	0.43	148.275862069	0.29	0.75	0.275	290055	0.46658954	CS
156	-0.3	-29.4117647059	1.02	1.66	0.275	217215	0.65784032	CS
260	-3.14	-81.3471502591	3.86	5.12	0.275	311244	2.09780669	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737153600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737067200	0.6899999	0.0299999	4.55	0.68	0.6899999	0.66	401672
1736980800	0.66	0.01	1.54	0.64	0.66	0.63	205046
1736894400	0.65	0.03	4.84	0.64	0.66	0.64	196304
1736808000	0.62	-0.05	-7.46	0.65	0.65	0.61	227816
1736548800	0.67	0	0.00	0.68	0.68	0.63	601936
1736462400	0.67	0.05	8.06	0.63	0.67	0.63	407347
1736376000	0.62	0.02	3.33	0.58	0.63	0.58	1393660
1736289600	0.6	0.01	1.69	0.58	0.62	0.56	475222
1736203200	0.59	0.01	1.72	0.58	0.59	0.5699999	215071
1735944000	0.58	0.02	3.57	0.59	0.59	0.56	114899
1735857600	0.56	0	0.00	0.56	0.59	0.56	443490
1735684800	0.56	0.02	3.70	0.51	0.56	0.51	251018
1735598400	0.54	0	0.00	0.52	0.54	0.5	229725
1735339200	0.54	-0.01	-1.82	0.55	0.55	0.53	493167
1735069200	0.55	0	0.00	0.55	0.55	0.55	36448
1734993600	0.55	-0.02	-3.51	0.58	0.58	0.55	129763
1734734400	0.5699999	0.0299999	5.56	0.53	0.58	0.52	466191
1734648000	0.54	0.02	3.85	0.51	0.54	0.5	158386
1734561600	0.52	-0.03	-5.45	0.545	0.55	0.52	243808
1734475200	0.55	-0.01	-1.79	0.55	0.55	0.54	136502
1734388800	0.56	-0.01	-1.75	0.56	0.56	0.55	297138
1734129600	0.5699999	0	0.00	0.58	0.58	0.55	517819
1734043200	0.5699999	-0.02	-3.39	0.5699999	0.58	0.56	398215
1733956800	0.59	0	0.00	0.59	0.6	0.5699999	441910
1733870400	0.59	0	0.00	0.58	0.6	0.58	177020
1733784000	0.59	0.03	5.36	0.58	0.62	0.58	655304
1733524800	0.56	-0.01	-1.75	0.5699999	0.5699999	0.55	341723
1733438400	0.5699999	-0.01	-1.72	0.5699999	0.58	0.5699999	285864
1733352000	0.58	-0.01	-1.69	0.58	0.59	0.5699999	128107
1733265600	0.59	0.04	7.27	0.5699999	0.61	0.5699999	673468
1733179200	0.55	-0.05	-8.33	0.59	0.6	0.55	269537
1732920000	0.6	-0.01	-1.64	0.5699999	0.6	0.56	829042
1732833600	0.61	0.09	17.31	0.52	0.61	0.52	3098707
1732747200	0.52	0.01	1.96	0.53	0.53	0.51	436655
1732660800	0.51	0	0.00	0.51	0.51	0.5	93060
1732574400	0.51	-0.02	-3.77	0.52	0.52	0.5	281367
1732315200	0.53	0	0.00	0.53	0.55	0.53	253899
1732228800	0.53	0	0.00	0.54	0.54	0.51	266337
1732142400	0.53	-0.02	-3.64	0.55	0.56	0.53	185815
1732056000	0.55	-0.01	-1.79	0.56	0.56	0.54	185727
1731969600	0.56	0.01	1.82	0.56	0.58	0.56	252465
1731710400	0.55	0.03	5.77	0.51	0.55	0.51	379447
1731624000	0.52	-0.02	-3.70	0.54	0.5699999	0.52	766790
1731537600	0.54	-0.04	-6.90	0.56	0.56	0.54	358044
1731451200	0.58	0.04	7.41	0.53	0.58	0.52	295221
1731364800	0.54	-0.03	-5.26	0.5699999	0.5699999	0.495	523794
1731105600	0.5699999	-0.06	-9.52	0.61	0.61	0.5699999	635834
1731019200	0.63	0.04	6.78	0.61	0.63	0.61	251232
1730932800	0.59	0.0200001	3.51	0.53	0.59	0.53	617659
1730846400	0.5699999	0	0.00	0.59	0.59	0.5699999	283008
1730760000	0.5699999	-0.08	-12.31	0.64	0.64	0.56	343356
1730497200	0.65	0.01	1.56	0.65	0.66	0.63	278550
1730410800	0.64	-0.04	-5.88	0.67	0.68	0.64	186082
1730324400	0.68	-0.01	-1.45	0.68	0.7	0.67	568237
1730238000	0.6899999	0.0699999	11.29	0.65	0.6899999	0.64	449763
1730151600	0.62	-0.02	-3.13	0.63	0.64	0.59	507242
1729892400	0.64	-0.06	-8.57	0.68	0.6899999	0.64	370971
1729806000	0.7	-0.01	-1.41	0.71	0.71	0.67	176794
1729719600	0.71	-0.02	-2.74	0.73	0.75	0.67	489269
1729633200	0.73	0.01	1.39	0.72	0.75	0.71	463223
1729546800	0.72	0.08	12.50	0.67	0.72	0.64	1192069
1729287600	0.64	0.05	8.47	0.59	0.67	0.59	802457

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Americas Gold and Silver Corporation (USA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Americas Gold and Silver Corporation (USA) Historical

Americas Gold and Silver Corporation (USA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free