Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,120,487 |
|
|||||
| News | - | ||||||
| Day High | 1.455 | Low High |
|||||
| Day Low | 1.4225 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.11% | 1.45 | 04:40:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.435 | 1.4225 | 1.455 | 1.45 | 1.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,586 | 5,120,487 | - | 0.805 - 1.4925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 253 | AUD 1.44 | AUD |
Silver Lake Resources News
Loading Messages....
Historical SLR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.4925 | 1.332 | 1.42 | 3,662,780 | 0.02 | 1.40% |
| 1 Month | 1.215 | 1.4925 | 1.205 | 1.34 | 4,280,617 | 0.235 | 19.34% |
| 3 Months | 1.205 | 1.4925 | 0.9725 | 1.17 | 4,829,642 | 0.245 | 20.33% |
| 6 Months | 0.99 | 1.4925 | 0.962 | 1.14 | 4,021,941 | 0.46 | 46.46% |
| 1 Year | 1.25 | 1.4925 | 0.805 | 1.06 | 5,244,222 | 0.20 | 16.00% |
| 3 Years | 1.79 | 2.245 | 0.805 | 1.34 | 4,989,308 | -0.34 | -18.99% |
| 5 Years | 0.78 | 2.75 | 0.78 | 1.46 | 5,944,233 | 0.67 | 85.90% |
