News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.41935483871 | 1.24 | 1.28 | 1.19 | 2620 | 1.23778567 | CS |
| 4 | 0.17 | 15.4545454545 | 1.1 | 1.28 | 1.04 | 7158 | 1.16648976 | CS |
| 12 | 0.34 | 36.5591397849 | 0.93 | 1.29 | 0.89 | 13878 | 1.15026514 | CS |
| 26 | 0.52 | 69.3333333333 | 0.75 | 1.29 | 0.65 | 15442 | 0.93353834 | CS |
| 52 | 0.52 | 69.3333333333 | 0.75 | 1.29 | 0.65 | 11982 | 0.87585313 | CS |
| 156 | 0.56 | 78.8732394366 | 0.71 | 1.29 | 0.53 | 10228 | 0.84524219 | CS |
| 260 | 0.86 | 209.756097561 | 0.41 | 1.56 | 0.215 | 12786 | 0.78557477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1721079600 | 1.23 | -0.02 | -1.60 | 1.24 | 1.24 | 1.23 | 1201 |
| 1720820400 | 1.25 | 0.01 | 0.81 | 1.26 | 1.26 | 1.25 | 400 |
| 1720734000 | 1.24 | 0.03 | 2.48 | 1.2 | 1.27 | 1.2 | 7700 |
| 1720647600 | 1.21 | -0.03 | -2.42 | 1.19 | 1.21 | 1.19 | 700 |
| 1720561200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.22 | 3100 |
| 1720474800 | 1.24 | -0.02 | -1.59 | 1.24 | 1.24 | 1.24 | 500 |
| 1720215600 | 1.26 | 0.06 | 5.00 | 1.22 | 1.27 | 1.2 | 6569 |
| 1720129200 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 614 |
| 1720042800 | 1.18 | 0.01 | 0.85 | 1.19 | 1.21 | 1.18 | 900 |
| 1719956400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1719610800 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 3300 |
| 1719524400 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.16 | 15102 |
| 1719438000 | 1.16 | -0.03 | -2.52 | 1.17 | 1.17 | 1.16 | 1900 |
| 1719351600 | 1.19 | -0.01 | -0.83 | 1.24 | 1.24 | 1.1399999 | 17100 |
| 1719265200 | 1.2 | 0.07 | 6.19 | 1.15 | 1.2 | 1.15 | 7700 |
| 1719006000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.04 | 43695 |
| 1718919600 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1299999 | 1.09 | 6800 |
| 1718833200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718746800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 4400 |
| 1718660400 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 2300 |
| 1718401200 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1399999 | 2300 |
| 1718314800 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.15 | 48200 |
| 1718228400 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 2900 |
| 1718142000 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 6600 |
| 1718055600 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 5400 |
| 1717796400 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.16 | 6000 |
| 1717710000 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 4701 |
| 1717623600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717537200 | 1.15 | -0.05 | -4.17 | 1.18 | 1.18 | 1.15 | 9900 |
| 1717450800 | 1.2 | -0.02 | -1.64 | 1.21 | 1.21 | 1.16 | 4451 |
| 1717191600 | 1.22 | -0.01 | -0.81 | 1.26 | 1.26 | 1.21 | 7100 |
| 1717105200 | 1.23 | 0.02 | 1.65 | 1.2 | 1.24 | 1.2 | 6200 |
| 1717018800 | 1.21 | 0.05 | 4.31 | 1.21 | 1.27 | 1.19 | 25800 |
| 1716932400 | 1.16 | -0.04 | -3.33 | 1.19 | 1.28 | 1.16 | 16800 |
| 1716846000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716586800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 8700 |
| 1716500400 | 1.15 | -0.07 | -5.74 | 1.21 | 1.21 | 1.1299999 | 43700 |
| 1716414000 | 1.22 | -0.02 | -1.61 | 1.23 | 1.23 | 1.22 | 10000 |
| 1716327600 | 1.24 | -0.05 | -3.88 | 1.29 | 1.29 | 1.15 | 57995 |
| 1715982000 | 1.29 | 0.02 | 1.57 | 1.26 | 1.29 | 1.25 | 49400 |
| 1715895600 | 1.27 | 0.05 | 4.10 | 1.25 | 1.27 | 1.21 | 19031 |
| 1715809200 | 1.22 | 0.12 | 10.91 | 1.12 | 1.25 | 1.12 | 57628 |
| 1715722800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 200 |
| 1715636400 | 1.09 | 0.03 | 2.83 | 1.05 | 1.09 | 1.05 | 2300 |
| 1715377200 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 1000 |
| 1715290800 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1 | 1.07 | 6090 |
| 1715204400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 5000 |
| 1715118000 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1299999 | 1.1 | 16650 |
| 1715031600 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1299999 | 1.11 | 12420 |
| 1714772400 | 1.12 | 0.09 | 8.74 | 1.01 | 1.15 | 1.01 | 34120 |
| 1714686000 | 1.03 | -0.04 | -3.74 | 1.06 | 1.06 | 1.02 | 7510 |
| 1714599600 | 1.07 | 0.02 | 1.90 | 1.06 | 1.08 | 1.04 | 34967 |
| 1714513200 | 1.05 | 0.15 | 16.67 | 0.95 | 1.06 | 0.95 | 33000 |
| 1714426800 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.9 | 12000 |
| 1714167600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 500 |
| 1714081200 | 0.91 | -0.01 | -1.09 | 0.9 | 0.91 | 0.89 | 14500 |
| 1713994800 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.89 | 35000 |
| 1713908400 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 4000 |
| 1713822000 | 0.9 | -0.07 | -7.22 | 0.96 | 0.96 | 0.9 | 26500 |
| 1713562800 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 1515 |
| 1713476400 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 7500 |
| 1713390000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
