Solitario Resources Historical Data - SLR

Company Name	Stock Ticker Symbol	Market	Type
Solitario Resources Corp	SLR	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.91	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.91	0.91	0.91	0.91	0.91

SLR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.97	0.97	0.89	0.9131393	16,303	-0.06	-6.19%
1 Month	0.83	1.00	0.82	0.9365681	14,835	0.08	9.64%
3 Months	0.75	1.00	0.65	0.7975191	17,312	0.16	21.33%
6 Months	0.72	1.00	0.65	0.7750386	12,515	0.19	26.39%
1 Year	0.87	1.00	0.65	0.7708851	11,367	0.04	4.60%
3 Years	0.95	1.20	0.53	0.8094221	9,646	-0.04	-4.21%
5 Years	0.55	1.56	0.215	0.7553156	12,635	0.36	65.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.91	0.00	0.00%	0.91	0.91	0.91	500
Apr 25 2024	0.91	-0.01	-1.09%	0.90	0.91	0.89	14,500
Apr 24 2024	0.92	-0.01	-1.08%	0.92	0.92	0.89	35,000
Apr 23 2024	0.93	0.03	3.33%	0.93	0.93	0.93	4,000
Apr 22 2024	0.90	-0.07	-7.22%	0.96	0.96	0.90	26,500
Apr 19 2024	0.97	-0.01	-1.02%	0.97	0.97	0.97	1,515
Apr 18 2024	0.98	-0.01	-1.01%	0.98	0.98	0.98	7,500
Apr 17 2024	0.99	0.00	0.00%	0.99	0.99	0.99	10
Apr 16 2024	0.99	0.04	4.21%	0.94	0.99	0.94	8,000
Apr 15 2024	0.95	0.00	0.00%	0.95	0.95	0.94	46,500
Apr 12 2024	0.95	0.00	0.00%	0.95	0.95	0.94	60,504
Apr 11 2024	0.95	0.02	2.15%	0.95	0.95	0.95	4,000
Apr 10 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 09 2024	0.93	0.01	1.09%	0.91	0.93	0.91	2,000
Apr 08 2024	0.92	-0.02	-2.13%	0.92	0.92	0.92	1,000
Apr 05 2024	0.94	-0.04	-4.08%	0.94	0.94	0.94	1,000
Apr 04 2024	0.98	0.04	4.26%	0.93	1.00	0.93	26,460
Apr 03 2024	0.94	0.05	5.62%	0.91	0.94	0.91	11,404
Apr 02 2024	0.89	0.06	7.23%	0.85	0.89	0.85	5,500
Apr 01 2024	0.83	0.02	2.47%	0.83	0.83	0.82	11,644
Mar 28 2024	0.81	0.00	0.00%	0.83	0.83	0.81	8,340
Mar 27 2024	0.81	0.00	0.00%	0.81	0.82	0.77	11,747