Solitario Resources Corp Historical Data - SLR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.86	0.9	0.85	12219	0.87118859	CS
4	0.01	1.17647058824	0.85	1	0.83	13027	0.90229883	CS
12	-0.13	-13.1313131313	0.99	1	0.78	9941	0.89620823	CS
26	-0.3	-25.8620689655	1.16	1.3	0.78	8749	0.98318185	CS
52	0.09	11.6883116883	0.77	1.3	0.65	11655	0.94150019	CS
156	0.19	28.3582089552	0.67	1.3	0.53	9830	0.87264172	CS
260	0.5	138.888888889	0.36	1.56	0.215	11244	0.81828025	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735339200	0.86	-0.02	-2.27	0.86	0.86	0.86	600
1735069200	0.88	0.01	1.15	0.88	0.88	0.88	857
1734993600	0.87	-0.01	-1.14	0.9	0.9	0.85	32300
1734734400	0.88	0.03	3.53	0.86	0.88	0.85	3500
1734648000	0.85	-0.02	-2.30	0.88	0.88	0.85	6800
1734561600	0.87	-0.05	-5.43	0.92	0.93	0.87	35100
1734475200	0.92	-0.04	-4.17	0.92	0.92	0.92	16000
1734388800	0.96	-0.01	-1.03	0.92	0.96	0.91	9500
1734129600	0.97	-0.03	-3.00	0.95	0.97	0.92	14700
1734043200	1	0.07	7.53	0.97	1	0.93	24600
1733956800	0.93	0.06	6.90	0.89	0.94	0.89	37500
1733870400	0.87	0	0.00	0.87	0.87	0.87	4000
1733784000	0.87	0.03	3.57	0.87	0.9	0.87	22000
1733524800	0.84	0.01	1.20	0.83	0.84	0.83	7500
1733438400	0.83	-0.01	-1.19	0.83	0.83	0.83	10700
1733352000	0.84	0.01	1.20	0.84	0.84	0.84	2500
1733265600	0.83	-0.02	-2.35	0.85	0.85	0.83	2000
1733179200	0.85	0	0.00	0.87	0.87	0.85	1200
1732920000	0.85	-0.01	-1.16	0.85	0.85	0.85	3736
1732833600	0.86	-0.01	-1.15	0.84	0.86	0.84	17500
1732747200	0.87	0	0.00	0.84	0.87	0.84	9500
1732660800	0.87	0	0.00	0.87	0.87	0.87	0
1732574400	0.87	0	0.00	0.87	0.87	0.87	2
1732315200	0.87	0.0500001	6.10	0.8199999	0.87	0.8199999	3000
1732228800	0.8199999	0	0.00	0.84	0.85	0.8199999	11000
1732142400	0.8199999	-0.03	-3.53	0.8199999	0.8199999	0.8199999	5006
1732056000	0.85	0.04	4.94	0.85	0.85	0.85	1500
1731969600	0.81	0.01	1.25	0.8	0.81	0.8	13500
1731710400	0.8	0.02	2.56	0.8	0.8	0.8	6340
1731624000	0.78	0	0.00	0.78	0.78	0.78	0
1731537600	0.78	-0.01	-1.27	0.81	0.81	0.78	26500
1731451200	0.79	0	0.00	0.79	0.79	0.79	0
1731364800	0.79	-0.05	-5.95	0.84	0.84	0.79	14200
1731105600	0.84	-0.05	-5.62	0.89	0.89	0.84	14500
1731019200	0.89	0.01	1.14	0.87	0.89	0.87	9000
1730932800	0.88	-0.01	-1.12	0.89	0.89	0.88	28500
1730846400	0.89	0	0.00	0.89	0.89	0.89	4000
1730760000	0.89	0	0.00	0.89	0.89	0.89	500
1730497200	0.89	0.01	1.14	0.89	0.89	0.89	3500
1730410800	0.88	-0.06	-6.38	0.94	0.94	0.87	7000
1730324400	0.94	0	0.00	0.94	0.94	0.94	0
1730238000	0.94	-0.02	-2.08	0.96	0.96	0.94	23300
1730151600	0.96	0	0.00	0.96	0.96	0.96	4000
1729892400	0.96	0	0.00	0.96	0.96	0.96	0
1729806000	0.96	0	0.00	0.96	0.96	0.96	0
1729719600	0.96	0	0.00	0.96	0.96	0.96	2000
1729633200	0.96	0	0.00	0.96	0.96	0.96	9500
1729546800	0.96	0	0.00	0.96	0.96	0.96	10
1729287600	0.96	0	0.00	0.96	0.96	0.96	4000
1729201200	0.96	0.01	1.05	0.95	0.96	0.95	11000
1729114800	0.95	0	0.00	0.96	0.96	0.95	14200
1729028400	0.95	-0.01	-1.04	0.96	0.96	0.95	19500
1728682800	0.96	0.01	1.05	0.94	0.96	0.94	3050
1728596400	0.95	0	0.00	0.96	0.96	0.95	17000
1728510000	0.95	-0.02	-2.06	0.97	0.97	0.95	22900
1728423600	0.97	0.01	1.04	0.96	0.97	0.96	4500
1728337200	0.96	-0.04	-4.00	0.98	0.98	0.96	29600
1728078000	1	0.08	8.70	0.99	1	0.99	5500
1727991600	0.92	0	0.00	0.92	0.92	0.92	0
1727905200	0.92	0	0.00	0.92	0.92	0.92	7000
1727818800	0.92	0	0.00	0.92	0.92	0.92	80
1727732400	0.92	0	0.00	0.92	0.92	0.92	5800

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solitario Resources Corp (SLR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solitario Resources Corp (SLR) Historical

Solitario Resources Corp (SLR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free