ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SLF Sun Life Financial Inc

67.44
-1.52 (-2.20%)
May 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sun Life Financial Inc SLF Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.52 -2.20% 67.44 16:14:58
Open Price Low Price High Price Close Price Prev Close
67.71 67.39 68.05 67.44 68.96
more quote information »

SLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.6670.4567.3969.413,041,980-2.22-3.19%
1 Month70.0073.5067.3970.022,737,376-2.56-3.66%
3 Months73.4574.9367.3971.511,964,171-6.01-8.18%
6 Months68.8174.9366.9870.892,005,980-1.37-1.99%
1 Year67.0474.9361.8468.931,926,0240.400.60%
3 Years65.1574.9352.9765.862,061,6622.293.51%
5 Years53.0174.9335.4362.071,980,58514.4327.22%

SLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 68.96 0.00 0.00% 68.96 68.96 68.96 0
May 28 2024 68.96 -1.24 -1.77% 70.17 70.17 68.79 3,904,609
May 27 2024 70.20 0.45 0.65% 69.64 70.45 69.64 2,018,394
May 24 2024 69.75 0.64 0.93% 69.10 69.88 69.10 3,207,076
May 23 2024 69.11 -0.36 -0.52% 69.53 70.01 69.00 3,478,189
May 22 2024 69.47 -0.44 -0.63% 69.66 70.33 69.43 2,601,631
May 21 2024 69.91 -0.46 -0.65% 70.54 70.63 69.38 4,542,011
May 17 2024 70.37 0.25 0.36% 70.13 70.54 69.97 1,356,840
May 16 2024 70.12 0.95 1.37% 69.37 70.20 69.32 3,966,807
May 15 2024 69.17 -0.14 -0.20% 69.53 69.87 69.00 4,704,540
May 14 2024 69.31 0.04 0.06% 69.29 69.57 68.69 2,991,418
May 13 2024 69.27 0.76 1.11% 68.73 69.87 68.60 2,761,469
May 10 2024 68.51 -4.92 -6.70% 70.00 70.40 68.36 4,321,152
May 09 2024 73.43 0.60 0.82% 72.87 73.50 72.78 944,654
May 08 2024 72.83 0.31 0.43% 72.35 72.88 72.35 1,784,494
May 07 2024 72.52 -0.13 -0.18% 72.79 73.03 72.22 1,449,290
May 06 2024 72.65 0.90 1.25% 72.00 72.77 71.93 2,207,661
May 03 2024 71.75 0.54 0.76% 71.68 71.89 71.29 647,069
May 02 2024 71.21 0.37 0.52% 71.34 71.47 70.85 1,411,092
May 01 2024 70.84 0.55 0.78% 70.00 71.17 69.96 3,711,742
Apr 30 2024 70.29 -0.23 -0.33% 70.33 70.91 70.21 1,977,249
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock