SLF

Sun Life Financial Inc
67.04
0.15 (0.22%)
Company Name Stock Ticker Symbol Market Type
Sun Life Financial Inc SLF Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 0.22% 67.04 16:14:58
Open Price Low Price High Price Close Price Prev Close
66.85 66.57 67.26 67.04 66.89
more quote information »

SLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.3367.5065.5966.722,526,9440.711.07%
1 Month63.5267.5062.6965.531,559,8143.525.54%
3 Months61.2467.5060.4363.292,133,1075.809.47%
6 Months58.7967.5052.9760.752,043,3868.2514.03%
1 Year73.1474.2252.9762.532,237,678-6.10-8.34%
3 Years62.3474.2235.4360.232,139,4874.707.54%
5 Years52.3774.2235.4358.151,797,45514.6728.01%

SLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 67.04 0.15 0.22% 66.85 67.26 66.57 2,313,093
Feb 02 2023 66.89 -0.22 -0.33% 67.39 67.50 66.34 1,913,470
Feb 01 2023 67.11 0.25 0.37% 66.65 67.43 66.42 3,319,773
Jan 31 2023 66.86 0.66 1.0% 66.39 66.86 65.59 3,061,070
Jan 30 2023 66.20 -0.17 -0.26% 66.48 66.50 66.14 3,192,617
Jan 27 2023 66.37 -0.07 -0.11% 66.33 66.78 66.31 1,147,791
Jan 26 2023 66.44 0.83 1.27% 65.73 66.60 65.66 980,063
Jan 25 2023 65.61 0.02 0.03% 65.26 65.92 65.15 1,293,105
Jan 24 2023 65.59 0.10 0.15% 65.37 65.79 64.94 1,336,926
Jan 23 2023 65.49 -0.05 -0.08% 65.57 65.69 65.25 1,522,025
Jan 20 2023 65.54 0.89 1.38% 64.68 65.60 64.30 1,478,603
Jan 19 2023 64.65 0.01 0.02% 64.39 64.78 64.34 1,227,679
Jan 18 2023 64.64 -0.35 -0.54% 65.07 65.16 64.53 1,337,310
Jan 17 2023 64.99 0.20 0.31% 64.88 65.04 64.62 1,084,270
Jan 16 2023 64.79 0.07 0.11% 64.51 64.94 64.40 293,630
Jan 13 2023 64.72 0.05 0.08% 64.54 65.11 64.52 1,211,744
Jan 12 2023 64.67 0.71 1.11% 64.20 64.95 64.03 1,674,721
Jan 11 2023 63.96 1.02 1.62% 63.20 64.02 63.20 1,302,725
Jan 10 2023 62.94 -0.19 -0.3% 63.01 63.38 62.69 1,492,938
Jan 09 2023 63.13 -0.64 -1.0% 63.79 63.84 63.03 967,521
Jan 06 2023 63.77 0.45 0.71% 63.52 63.85 63.31 1,358,299
Jan 05 2023 63.32 -0.73 -1.14% 63.81 63.94 63.14 3,025,677
Jan 04 2023 64.05 0.61 0.96% 63.76 64.19 63.39 943,766
See More Historical Prices ยป