Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial Inc | SLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.21% | 70.83 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.74 | 70.66 | 71.21 | 70.83 | 70.68 |
SLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.85 | 71.22 | 68.91 | 69.95 | 1,222,270 | 0.98 | 1.40% |
| 1 Month | 73.64 | 74.39 | 68.91 | 71.87 | 1,234,565 | -2.81 | -3.82% |
| 3 Months | 69.21 | 74.93 | 68.43 | 72.51 | 2,090,807 | 1.62 | 2.34% |
| 6 Months | 62.82 | 74.93 | 61.84 | 70.38 | 1,855,940 | 8.01 | 12.75% |
| 1 Year | 65.22 | 74.93 | 61.84 | 68.42 | 1,927,126 | 5.61 | 8.60% |
| 3 Years | 65.47 | 74.93 | 52.97 | 65.68 | 2,075,317 | 5.36 | 8.19% |
| 5 Years | 54.87 | 74.93 | 35.43 | 61.75 | 1,963,619 | 15.96 | 29.09% |
SLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 70.68 | 0.38 | 0.54% | 70.44 | 71.22 | 70.37 | 1,628,704 |
| Apr 19 2024 | 70.30 | 0.50 | 0.72% | 69.78 | 70.33 | 69.64 | 1,142,478 |
| Apr 18 2024 | 69.80 | 0.64 | 0.93% | 69.38 | 69.90 | 69.19 | 1,149,920 |
| Apr 17 2024 | 69.16 | -0.37 | -0.53% | 69.71 | 70.12 | 68.91 | 1,354,834 |
| Apr 16 2024 | 69.53 | -0.42 | -0.60% | 69.85 | 69.85 | 69.09 | 835,412 |
| Apr 15 2024 | 69.95 | -0.26 | -0.37% | 70.74 | 71.21 | 69.66 | 835,620 |
| Apr 12 2024 | 70.21 | -0.49 | -0.69% | 70.56 | 70.89 | 69.96 | 1,060,576 |
| Apr 11 2024 | 70.70 | -1.07 | -1.49% | 71.78 | 71.85 | 70.51 | 1,189,216 |
| Apr 10 2024 | 71.77 | -0.41 | -0.57% | 71.60 | 71.95 | 71.18 | 1,625,108 |
| Apr 09 2024 | 72.18 | -0.22 | -0.30% | 72.55 | 72.67 | 71.58 | 784,216 |
| Apr 08 2024 | 72.40 | -0.19 | -0.26% | 72.58 | 73.00 | 72.37 | 674,071 |
| Apr 05 2024 | 72.59 | 0.57 | 0.79% | 72.09 | 72.76 | 72.05 | 788,919 |
| Apr 04 2024 | 72.02 | -0.21 | -0.29% | 72.52 | 72.80 | 71.87 | 730,966 |
| Apr 03 2024 | 72.23 | -0.21 | -0.29% | 72.28 | 72.76 | 72.15 | 815,362 |
| Apr 02 2024 | 72.44 | -0.81 | -1.11% | 72.75 | 73.11 | 72.33 | 867,539 |
| Apr 01 2024 | 73.25 | -0.66 | -0.89% | 73.85 | 73.89 | 72.92 | 1,862,168 |
| Mar 28 2024 | 73.91 | 0.11 | 0.15% | 74.00 | 74.39 | 73.84 | 2,772,990 |
| Mar 27 2024 | 73.80 | 0.04 | 0.05% | 73.93 | 74.37 | 73.46 | 1,047,531 |
| Mar 26 2024 | 73.76 | 0.28 | 0.38% | 73.64 | 74.29 | 73.28 | 2,291,111 |
| Mar 25 2024 | 73.48 | -0.32 | -0.43% | 73.56 | 74.01 | 73.39 | 1,807,124 |
