Sun Life Financial Historical Data - SLF

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sun Life Financial SLF Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 0.22% 55.53 55.95 55.44 55.59 55.41 16:30:00
more quote information »

SLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week54.9355.9554.8155.3540857k0.61.09%
1 Month53.6555.9553.4554.7624927k1.883.50%
3 Months55.5655.9751.8653.96141M-0.03-0.05%
6 Months48.0155.9746.1251.77632M7.5215.66%
1 Year52.9855.9743.1350.40401M2.554.81%
3 Years43.6156.094049.81961M11.9227.33%
5 Years40.6756.0935.7346.51321M14.8636.54%

SLF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 201955.53+0.12+0.22%55.4455.95736,474
Jul 22 201955.41+0.05+0.09%55.17555.64411,521
Jul 19 201955.36+0.20+0.36%54.8955.54874,838
Jul 18 201955.16-0.28-0.51%55.1455.62990,999
Jul 17 201955.44+0.01+0.02%55.2555.621,132,809
Jul 16 201955.43+0.43+0.78%54.8155.51875,700
Jul 15 201955.00+0.34+0.62%54.3555.02903,527
Jul 12 201954.66-0.09-0.16%54.4654.96919,032
Jul 11 201954.75-0.18-0.33%54.6955.06669,629
Jul 10 201954.93-0.32-0.58%54.7155.52869,016
Jul 09 201955.25+0.30+0.55%54.5055.25910,563
Jul 08 201954.95-0.21-0.38%54.6355.101,038,399
Jul 05 201955.16+0.43+0.79%54.5055.28811,012
Jul 04 201954.73-0.03-0.05%54.6054.89263,882
Jul 03 201954.76+0.12+0.22%54.5955.00585,544
Jul 02 201954.64+0.41+0.76%54.3254.84795,371
Jun 28 201954.23+0.23+0.43%53.9554.431,498,840
Jun 27 201954.00-0.14-0.26%53.8554.381,003,768
Jun 26 201954.14+0.10+0.19%53.9454.231,229,242
Jun 25 201954.04+0.41+0.76%53.4554.221,825,806
Jun 24 201953.63-0.07-0.13%53.4553.761,912,114
See More Historical Prices »


Your Recent History
TSX
SLF
Sun Life F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.