SLF

Sun Life Financial Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sun Life Financial Inc SLF Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
1.22 2.26% 55.16 11:37:56
Close Price Low Price High Price Open Price Previous Close
54.51 55.16 54.55 53.94
more quote information »

SLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.6455.2252.7253.60979,9921.522.83%
1 Month55.9256.2452.7254.651,611,072-0.76-1.36%
3 Months49.7157.5648.2954.791,876,2345.4510.96%
6 Months42.4457.5641.7050.382,276,57612.7229.97%
1 Year58.8466.4435.4352.431,953,337-3.68-6.25%
3 Years49.6166.4435.4351.961,492,8395.5511.19%
5 Years42.6166.4435.4349.691,372,69512.5529.45%

SLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 53.94 0.87 1.64% 52.89 53.94 52.77 1,466,014
Sep 24 2020 53.07 -0.03 -0.06% 52.87 53.37 52.72 884,709
Sep 23 2020 53.10 -0.86 -1.59% 54.18 54.63 53.10 806,059
Sep 22 2020 53.96 0.24 0.45% 53.77 54.18 53.39 645,347
Sep 21 2020 53.72 -1.44 -2.61% 53.64 53.73 52.94 1,097,833
Sep 18 2020 55.16 0.00 0.0% 55.16 55.16 55.16 0
Sep 17 2020 55.16 0.04 0.07% 54.76 55.25 54.70 994,769
Sep 16 2020 55.12 -0.57 -1.02% 55.64 56.09 55.12 649,270
Sep 15 2020 55.69 0.36 0.65% 55.52 55.93 55.35 842,193
Sep 14 2020 55.33 0.28 0.51% 55.33 55.60 55.12 1,488,905
Sep 11 2020 55.05 0.73 1.34% 54.35 55.33 54.33 1,332,606
Sep 10 2020 54.32 -0.99 -1.79% 55.36 55.39 54.14 986,222
Sep 09 2020 55.31 1.08 1.99% 54.63 55.54 54.59 895,878
Sep 08 2020 54.23 -0.15 -0.28% 54.06 54.50 53.79 1,788,088
Sep 04 2020 54.38 -0.31 -0.57% 55.27 55.64 54.03 2,595,776
Sep 03 2020 54.69 -1.08 -1.94% 55.96 56.24 54.49 1,027,422
Sep 02 2020 55.77 0.89 1.62% 55.02 55.84 55.01 2,378,941
Sep 01 2020 54.88 0.44 0.81% 54.30 55.10 54.05 3,321,473
Aug 31 2020 54.44 -1.53 -2.73% 55.92 55.94 54.44 4,439,907
Aug 28 2020 55.97 -0.94 -1.65% 57.13 57.13 55.80 4,082,315
See More Historical Prices »


Your Recent History
TSX
SLF
Sun Life F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.