Sun Life Financial Historical Data - SLF

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sun Life Financial Inc SLF Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.14% 63.50 63.95 63.44 63.70 63.59 16:11:23
more quote information »

SLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.8563.9562.6163.43756,1450.651.03%
1 Month59.6463.9558.8561.90882,9353.866.47%
3 Months59.2763.9558.2360.491,181,7254.237.14%
6 Months55.4463.9551.1957.961,199,3168.0614.54%
1 Year47.7863.9546.1254.471,402,40815.7232.9%
3 Years51.6663.9543.1351.511,260,00211.8422.92%
5 Years39.5363.9536.6448.151,234,65423.9760.64%

SLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 63.50 -0.09 -0.14% 63.70 63.95 63.44 818,876
Jan 23 2020 63.59 -0.08 -0.13% 63.44 63.69 63.11 913,469
Jan 22 2020 63.67 0.45 0.71% 63.23 63.84 63.06 740,476
Jan 21 2020 63.22 -0.55 -0.86% 63.64 63.74 63.08 867,427
Jan 20 2020 63.77 0.22 0.35% 63.38 63.79 63.28 312,032
Jan 17 2020 63.55 0.52 0.83% 63.10 63.57 63.05 861,384
Jan 16 2020 63.03 0.46 0.74% 62.85 63.13 62.61 842,083
Jan 15 2020 62.57 0.07 0.11% 62.27 62.97 62.21 1,002,606
Jan 15 2020 62.50 0.00 0.0% 62.50 62.50 62.50 0
Jan 14 2020 62.50 -0.05 -0.08% 62.55 62.60 62.19 1,087,853
Jan 13 2020 62.55 0.00 0.0% 62.55 62.62 62.16 1,339,911
Jan 13 2020 62.55 -0.07 -0.11% 62.55 62.62 62.16 1,339,911
Jan 10 2020 62.62 -0.18 -0.29% 62.80 62.97 62.34 867,245
Jan 09 2020 62.80 0.70 1.13% 62.35 62.81 62.32 1,074,812
Jan 09 2020 62.10 0.00 0.0% 62.10 62.10 62.10 0
Jan 08 2020 62.10 1.48 2.44% 60.74 62.63 60.68 1,975,752
Jan 07 2020 60.62 1.11 1.87% 59.71 60.71 59.56 1,070,407
Jan 06 2020 59.51 0.30 0.51% 58.89 59.56 58.85 639,037
Jan 03 2020 59.21 -0.36 -0.6% 59.00 59.28 58.86 934,885
Jan 02 2020 59.57 0.36 0.61% 59.38 59.75 59.35 640,292
Dec 31 2019 59.21 -0.02 -0.03% 59.00 59.38 58.97 608,562
Dec 30 2019 59.23 -0.36 -0.6% 59.55 59.57 59.14 588,165
Dec 27 2019 59.59 0.08 0.13% 59.64 59.72 59.38 409,359
Dec 27 2019 59.51 0.00 0.0% 59.51 59.51 59.51 0
See More Historical Prices »


Your Recent History
TSX
SLF
Sun Life F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.