Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sun Life Financial Inc | SLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.17% | 48.39 | 48.02 | 49.20 | 48.61 | 48.31 | 16:12:00 |
SLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.55 | 49.20 | 46.31 | 47.08 | 7,068,395 | 1.84 | 3.95% |
| 1 Month | 48.07 | 49.98 | 44.06 | 47.00 | 3,482,284 | 0.32 | 0.67% |
| 3 Months | 59.01 | 59.87 | 35.43 | 46.02 | 2,820,947 | -10.62 | -18.0% |
| 6 Months | 60.12 | 66.44 | 35.43 | 51.04 | 2,031,144 | -11.73 | -19.51% |
| 1 Year | 53.94 | 66.44 | 35.43 | 52.96 | 1,626,987 | -5.55 | -10.29% |
| 3 Years | 44.42 | 66.44 | 35.43 | 51.40 | 1,364,391 | 3.97 | 8.94% |
| 5 Years | 39.89 | 66.44 | 35.43 | 48.85 | 1,312,985 | 8.50 | 21.31% |
SLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 48.31 | 0.00 | 0.0% | 48.31 | 48.31 | 48.31 | 0 |
| May 26 2020 | 48.31 | 1.14 | 2.42% | 46.93 | 48.37 | 46.93 | 2,643,192 |
| May 25 2020 | 47.17 | 0.57 | 1.22% | 47.16 | 47.47 | 46.74 | 472,183 |
| May 22 2020 | 46.60 | -0.46 | -0.98% | 47.25 | 47.25 | 46.34 | 4,680,826 |
| May 21 2020 | 47.06 | 0.18 | 0.38% | 46.92 | 47.12 | 46.32 | 25,162,437 |
| May 20 2020 | 46.88 | 0.79 | 1.71% | 46.55 | 47.18 | 46.31 | 2,383,338 |
| May 19 2020 | 46.09 | 0.65 | 1.43% | 47.19 | 47.30 | 45.82 | 2,673,429 |
| May 15 2020 | 45.44 | 0.21 | 0.46% | 45.03 | 45.66 | 44.64 | 3,076,468 |
| May 14 2020 | 45.23 | -0.44 | -0.96% | 44.99 | 45.46 | 44.06 | 1,685,136 |
| May 13 2020 | 45.67 | -1.76 | -3.71% | 47.23 | 47.23 | 45.50 | 1,749,603 |
| May 12 2020 | 47.43 | -0.80 | -1.66% | 48.26 | 48.50 | 47.38 | 1,109,089 |
| May 11 2020 | 48.23 | -0.18 | -0.37% | 48.07 | 48.64 | 47.73 | 1,428,140 |
| May 08 2020 | 48.41 | 0.62 | 1.3% | 48.65 | 48.89 | 47.90 | 2,446,337 |
| May 07 2020 | 47.79 | -0.02 | -0.04% | 48.71 | 49.98 | 47.61 | 2,394,470 |
| May 06 2020 | 47.81 | 3.02 | 6.74% | 46.00 | 48.29 | 46.00 | 3,470,650 |
| May 05 2020 | 44.79 | -1.99 | -4.25% | 47.26 | 47.37 | 44.78 | 2,372,161 |
| May 04 2020 | 46.78 | 0.18 | 0.39% | 45.81 | 47.01 | 45.73 | 2,151,475 |
| May 01 2020 | 46.60 | -1.11 | -2.33% | 47.06 | 47.10 | 45.90 | 2,040,797 |
| Apr 30 2020 | 47.71 | -1.46 | -2.97% | 48.30 | 48.64 | 47.59 | 2,413,499 |
| Apr 29 2020 | 49.17 | 2.29 | 4.88% | 48.07 | 49.57 | 47.95 | 1,810,174 |
| Apr 28 2020 | 46.88 | 1.43 | 3.15% | 46.50 | 48.04 | 46.50 | 1,477,316 |
