Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sun Life Financial Inc | SLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.14% | 63.50 | 63.95 | 63.44 | 63.70 | 63.59 | 16:11:23 |
SLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.85 | 63.95 | 62.61 | 63.43 | 756,145 | 0.65 | 1.03% |
| 1 Month | 59.64 | 63.95 | 58.85 | 61.90 | 882,935 | 3.86 | 6.47% |
| 3 Months | 59.27 | 63.95 | 58.23 | 60.49 | 1,181,725 | 4.23 | 7.14% |
| 6 Months | 55.44 | 63.95 | 51.19 | 57.96 | 1,199,316 | 8.06 | 14.54% |
| 1 Year | 47.78 | 63.95 | 46.12 | 54.47 | 1,402,408 | 15.72 | 32.9% |
| 3 Years | 51.66 | 63.95 | 43.13 | 51.51 | 1,260,002 | 11.84 | 22.92% |
| 5 Years | 39.53 | 63.95 | 36.64 | 48.15 | 1,234,654 | 23.97 | 60.64% |
SLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 63.50 | -0.09 | -0.14% | 63.70 | 63.95 | 63.44 | 818,876 |
| Jan 23 2020 | 63.59 | -0.08 | -0.13% | 63.44 | 63.69 | 63.11 | 913,469 |
| Jan 22 2020 | 63.67 | 0.45 | 0.71% | 63.23 | 63.84 | 63.06 | 740,476 |
| Jan 21 2020 | 63.22 | -0.55 | -0.86% | 63.64 | 63.74 | 63.08 | 867,427 |
| Jan 20 2020 | 63.77 | 0.22 | 0.35% | 63.38 | 63.79 | 63.28 | 312,032 |
| Jan 17 2020 | 63.55 | 0.52 | 0.83% | 63.10 | 63.57 | 63.05 | 861,384 |
| Jan 16 2020 | 63.03 | 0.46 | 0.74% | 62.85 | 63.13 | 62.61 | 842,083 |
| Jan 15 2020 | 62.57 | 0.07 | 0.11% | 62.27 | 62.97 | 62.21 | 1,002,606 |
| Jan 15 2020 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 62.50 | 0 |
| Jan 14 2020 | 62.50 | -0.05 | -0.08% | 62.55 | 62.60 | 62.19 | 1,087,853 |
| Jan 13 2020 | 62.55 | 0.00 | 0.0% | 62.55 | 62.62 | 62.16 | 1,339,911 |
| Jan 13 2020 | 62.55 | -0.07 | -0.11% | 62.55 | 62.62 | 62.16 | 1,339,911 |
| Jan 10 2020 | 62.62 | -0.18 | -0.29% | 62.80 | 62.97 | 62.34 | 867,245 |
| Jan 09 2020 | 62.80 | 0.70 | 1.13% | 62.35 | 62.81 | 62.32 | 1,074,812 |
| Jan 09 2020 | 62.10 | 0.00 | 0.0% | 62.10 | 62.10 | 62.10 | 0 |
| Jan 08 2020 | 62.10 | 1.48 | 2.44% | 60.74 | 62.63 | 60.68 | 1,975,752 |
| Jan 07 2020 | 60.62 | 1.11 | 1.87% | 59.71 | 60.71 | 59.56 | 1,070,407 |
| Jan 06 2020 | 59.51 | 0.30 | 0.51% | 58.89 | 59.56 | 58.85 | 639,037 |
| Jan 03 2020 | 59.21 | -0.36 | -0.6% | 59.00 | 59.28 | 58.86 | 934,885 |
| Jan 02 2020 | 59.57 | 0.36 | 0.61% | 59.38 | 59.75 | 59.35 | 640,292 |
| Dec 31 2019 | 59.21 | -0.02 | -0.03% | 59.00 | 59.38 | 58.97 | 608,562 |
| Dec 30 2019 | 59.23 | -0.36 | -0.6% | 59.55 | 59.57 | 59.14 | 588,165 |
| Dec 27 2019 | 59.59 | 0.08 | 0.13% | 59.64 | 59.72 | 59.38 | 409,359 |
| Dec 27 2019 | 59.51 | 0.00 | 0.0% | 59.51 | 59.51 | 59.51 | 0 |
