Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sun Life Financial Inc | SLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.22 | 2.26% | 55.16 | 11:37:56 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 54.51 | 55.16 | 54.55 | 53.94 |
SLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.64 | 55.22 | 52.72 | 53.60 | 979,992 | 1.52 | 2.83% |
| 1 Month | 55.92 | 56.24 | 52.72 | 54.65 | 1,611,072 | -0.76 | -1.36% |
| 3 Months | 49.71 | 57.56 | 48.29 | 54.79 | 1,876,234 | 5.45 | 10.96% |
| 6 Months | 42.44 | 57.56 | 41.70 | 50.38 | 2,276,576 | 12.72 | 29.97% |
| 1 Year | 58.84 | 66.44 | 35.43 | 52.43 | 1,953,337 | -3.68 | -6.25% |
| 3 Years | 49.61 | 66.44 | 35.43 | 51.96 | 1,492,839 | 5.55 | 11.19% |
| 5 Years | 42.61 | 66.44 | 35.43 | 49.69 | 1,372,695 | 12.55 | 29.45% |
SLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 53.94 | 0.87 | 1.64% | 52.89 | 53.94 | 52.77 | 1,466,014 |
| Sep 24 2020 | 53.07 | -0.03 | -0.06% | 52.87 | 53.37 | 52.72 | 884,709 |
| Sep 23 2020 | 53.10 | -0.86 | -1.59% | 54.18 | 54.63 | 53.10 | 806,059 |
| Sep 22 2020 | 53.96 | 0.24 | 0.45% | 53.77 | 54.18 | 53.39 | 645,347 |
| Sep 21 2020 | 53.72 | -1.44 | -2.61% | 53.64 | 53.73 | 52.94 | 1,097,833 |
| Sep 18 2020 | 55.16 | 0.00 | 0.0% | 55.16 | 55.16 | 55.16 | 0 |
| Sep 17 2020 | 55.16 | 0.04 | 0.07% | 54.76 | 55.25 | 54.70 | 994,769 |
| Sep 16 2020 | 55.12 | -0.57 | -1.02% | 55.64 | 56.09 | 55.12 | 649,270 |
| Sep 15 2020 | 55.69 | 0.36 | 0.65% | 55.52 | 55.93 | 55.35 | 842,193 |
| Sep 14 2020 | 55.33 | 0.28 | 0.51% | 55.33 | 55.60 | 55.12 | 1,488,905 |
| Sep 11 2020 | 55.05 | 0.73 | 1.34% | 54.35 | 55.33 | 54.33 | 1,332,606 |
| Sep 10 2020 | 54.32 | -0.99 | -1.79% | 55.36 | 55.39 | 54.14 | 986,222 |
| Sep 09 2020 | 55.31 | 1.08 | 1.99% | 54.63 | 55.54 | 54.59 | 895,878 |
| Sep 08 2020 | 54.23 | -0.15 | -0.28% | 54.06 | 54.50 | 53.79 | 1,788,088 |
| Sep 04 2020 | 54.38 | -0.31 | -0.57% | 55.27 | 55.64 | 54.03 | 2,595,776 |
| Sep 03 2020 | 54.69 | -1.08 | -1.94% | 55.96 | 56.24 | 54.49 | 1,027,422 |
| Sep 02 2020 | 55.77 | 0.89 | 1.62% | 55.02 | 55.84 | 55.01 | 2,378,941 |
| Sep 01 2020 | 54.88 | 0.44 | 0.81% | 54.30 | 55.10 | 54.05 | 3,321,473 |
| Aug 31 2020 | 54.44 | -1.53 | -2.73% | 55.92 | 55.94 | 54.44 | 4,439,907 |
| Aug 28 2020 | 55.97 | -0.94 | -1.65% | 57.13 | 57.13 | 55.80 | 4,082,315 |
