Sun Life Financial Historical Data - SLF

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sun Life Financial Inc SLF Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.08 0.17% 48.39 48.02 49.20 48.61 48.31 16:12:00
more quote information »

SLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5549.2046.3147.087,068,3951.843.95%
1 Month48.0749.9844.0647.003,482,2840.320.67%
3 Months59.0159.8735.4346.022,820,947-10.62-18.0%
6 Months60.1266.4435.4351.042,031,144-11.73-19.51%
1 Year53.9466.4435.4352.961,626,987-5.55-10.29%
3 Years44.4266.4435.4351.401,364,3913.978.94%
5 Years39.8966.4435.4348.851,312,9858.5021.31%

SLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 48.31 0.00 0.0% 48.31 48.31 48.31 0
May 26 2020 48.31 1.14 2.42% 46.93 48.37 46.93 2,643,192
May 25 2020 47.17 0.57 1.22% 47.16 47.47 46.74 472,183
May 22 2020 46.60 -0.46 -0.98% 47.25 47.25 46.34 4,680,826
May 21 2020 47.06 0.18 0.38% 46.92 47.12 46.32 25,162,437
May 20 2020 46.88 0.79 1.71% 46.55 47.18 46.31 2,383,338
May 19 2020 46.09 0.65 1.43% 47.19 47.30 45.82 2,673,429
May 15 2020 45.44 0.21 0.46% 45.03 45.66 44.64 3,076,468
May 14 2020 45.23 -0.44 -0.96% 44.99 45.46 44.06 1,685,136
May 13 2020 45.67 -1.76 -3.71% 47.23 47.23 45.50 1,749,603
May 12 2020 47.43 -0.80 -1.66% 48.26 48.50 47.38 1,109,089
May 11 2020 48.23 -0.18 -0.37% 48.07 48.64 47.73 1,428,140
May 08 2020 48.41 0.62 1.3% 48.65 48.89 47.90 2,446,337
May 07 2020 47.79 -0.02 -0.04% 48.71 49.98 47.61 2,394,470
May 06 2020 47.81 3.02 6.74% 46.00 48.29 46.00 3,470,650
May 05 2020 44.79 -1.99 -4.25% 47.26 47.37 44.78 2,372,161
May 04 2020 46.78 0.18 0.39% 45.81 47.01 45.73 2,151,475
May 01 2020 46.60 -1.11 -2.33% 47.06 47.10 45.90 2,040,797
Apr 30 2020 47.71 -1.46 -2.97% 48.30 48.64 47.59 2,413,499
Apr 29 2020 49.17 2.29 4.88% 48.07 49.57 47.95 1,810,174
Apr 28 2020 46.88 1.43 3.15% 46.50 48.04 46.50 1,477,316
See More Historical Prices »


Your Recent History
TSX
SLF
Sun Life F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.