Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sun Life Financial | SLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.22% | 55.53 | 55.95 | 55.44 | 55.59 | 55.41 | 16:30:00 |
SLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.93 | 55.95 | 54.81 | 55.3540 | 857k | 0.6 | 1.09% |
| 1 Month | 53.65 | 55.95 | 53.45 | 54.7624 | 927k | 1.88 | 3.50% |
| 3 Months | 55.56 | 55.97 | 51.86 | 53.9614 | 1M | -0.03 | -0.05% |
| 6 Months | 48.01 | 55.97 | 46.12 | 51.7763 | 2M | 7.52 | 15.66% |
| 1 Year | 52.98 | 55.97 | 43.13 | 50.4040 | 1M | 2.55 | 4.81% |
| 3 Years | 43.61 | 56.09 | 40 | 49.8196 | 1M | 11.92 | 27.33% |
| 5 Years | 40.67 | 56.09 | 35.73 | 46.5132 | 1M | 14.86 | 36.54% |
SLF 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 23 2019 | 55.53 | +0.12 | +0.22% | 55.44 | 55.95 | 736,474 |
| Jul 22 2019 | 55.41 | +0.05 | +0.09% | 55.175 | 55.64 | 411,521 |
| Jul 19 2019 | 55.36 | +0.20 | +0.36% | 54.89 | 55.54 | 874,838 |
| Jul 18 2019 | 55.16 | -0.28 | -0.51% | 55.14 | 55.62 | 990,999 |
| Jul 17 2019 | 55.44 | +0.01 | +0.02% | 55.25 | 55.62 | 1,132,809 |
| Jul 16 2019 | 55.43 | +0.43 | +0.78% | 54.81 | 55.51 | 875,700 |
| Jul 15 2019 | 55.00 | +0.34 | +0.62% | 54.35 | 55.02 | 903,527 |
| Jul 12 2019 | 54.66 | -0.09 | -0.16% | 54.46 | 54.96 | 919,032 |
| Jul 11 2019 | 54.75 | -0.18 | -0.33% | 54.69 | 55.06 | 669,629 |
| Jul 10 2019 | 54.93 | -0.32 | -0.58% | 54.71 | 55.52 | 869,016 |
| Jul 09 2019 | 55.25 | +0.30 | +0.55% | 54.50 | 55.25 | 910,563 |
| Jul 08 2019 | 54.95 | -0.21 | -0.38% | 54.63 | 55.10 | 1,038,399 |
| Jul 05 2019 | 55.16 | +0.43 | +0.79% | 54.50 | 55.28 | 811,012 |
| Jul 04 2019 | 54.73 | -0.03 | -0.05% | 54.60 | 54.89 | 263,882 |
| Jul 03 2019 | 54.76 | +0.12 | +0.22% | 54.59 | 55.00 | 585,544 |
| Jul 02 2019 | 54.64 | +0.41 | +0.76% | 54.32 | 54.84 | 795,371 |
| Jun 28 2019 | 54.23 | +0.23 | +0.43% | 53.95 | 54.43 | 1,498,840 |
| Jun 27 2019 | 54.00 | -0.14 | -0.26% | 53.85 | 54.38 | 1,003,768 |
| Jun 26 2019 | 54.14 | +0.10 | +0.19% | 53.94 | 54.23 | 1,229,242 |
| Jun 25 2019 | 54.04 | +0.41 | +0.76% | 53.45 | 54.22 | 1,825,806 |
| Jun 24 2019 | 53.63 | -0.07 | -0.13% | 53.45 | 53.76 | 1,912,114 |
