Company Name |
Stock Ticker Symbol |
Market |
Type |
Sun Life Financial Inc |
SLF |
Toronto |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.15 |
0.22% |
67.04 |
16:14:58 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
66.85 |
66.57 |
67.26 |
67.04 |
66.89 |
more quote information »
SLF Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 66.33 | 67.50 | 65.59 | 66.72 | 2,526,944 | 0.71 | 1.07% |
1 Month | 63.52 | 67.50 | 62.69 | 65.53 | 1,559,814 | 3.52 | 5.54% |
3 Months | 61.24 | 67.50 | 60.43 | 63.29 | 2,133,107 | 5.80 | 9.47% |
6 Months | 58.79 | 67.50 | 52.97 | 60.75 | 2,043,386 | 8.25 | 14.03% |
1 Year | 73.14 | 74.22 | 52.97 | 62.53 | 2,237,678 | -6.10 | -8.34% |
3 Years | 62.34 | 74.22 | 35.43 | 60.23 | 2,139,487 | 4.70 | 7.54% |
5 Years | 52.37 | 74.22 | 35.43 | 58.15 | 1,797,455 | 14.67 | 28.01% |
SLF 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 03 2023 |
67.04 |
0.15 |
0.22% |
66.85 |
67.26 |
66.57 |
2,313,093 |
Feb 02 2023 |
66.89 |
-0.22 |
-0.33% |
67.39 |
67.50 |
66.34 |
1,913,470 |
Feb 01 2023 |
67.11 |
0.25 |
0.37% |
66.65 |
67.43 |
66.42 |
3,319,773 |
Jan 31 2023 |
66.86 |
0.66 |
1.0% |
66.39 |
66.86 |
65.59 |
3,061,070 |
Jan 30 2023 |
66.20 |
-0.17 |
-0.26% |
66.48 |
66.50 |
66.14 |
3,192,617 |
Jan 27 2023 |
66.37 |
-0.07 |
-0.11% |
66.33 |
66.78 |
66.31 |
1,147,791 |
Jan 26 2023 |
66.44 |
0.83 |
1.27% |
65.73 |
66.60 |
65.66 |
980,063 |
Jan 25 2023 |
65.61 |
0.02 |
0.03% |
65.26 |
65.92 |
65.15 |
1,293,105 |
Jan 24 2023 |
65.59 |
0.10 |
0.15% |
65.37 |
65.79 |
64.94 |
1,336,926 |
Jan 23 2023 |
65.49 |
-0.05 |
-0.08% |
65.57 |
65.69 |
65.25 |
1,522,025 |
Jan 20 2023 |
65.54 |
0.89 |
1.38% |
64.68 |
65.60 |
64.30 |
1,478,603 |
Jan 19 2023 |
64.65 |
0.01 |
0.02% |
64.39 |
64.78 |
64.34 |
1,227,679 |
Jan 18 2023 |
64.64 |
-0.35 |
-0.54% |
65.07 |
65.16 |
64.53 |
1,337,310 |
Jan 17 2023 |
64.99 |
0.20 |
0.31% |
64.88 |
65.04 |
64.62 |
1,084,270 |
Jan 16 2023 |
64.79 |
0.07 |
0.11% |
64.51 |
64.94 |
64.40 |
293,630 |
Jan 13 2023 |
64.72 |
0.05 |
0.08% |
64.54 |
65.11 |
64.52 |
1,211,744 |
Jan 12 2023 |
64.67 |
0.71 |
1.11% |
64.20 |
64.95 |
64.03 |
1,674,721 |
Jan 11 2023 |
63.96 |
1.02 |
1.62% |
63.20 |
64.02 |
63.20 |
1,302,725 |
Jan 10 2023 |
62.94 |
-0.19 |
-0.3% |
63.01 |
63.38 |
62.69 |
1,492,938 |
Jan 09 2023 |
63.13 |
-0.64 |
-1.0% |
63.79 |
63.84 |
63.03 |
967,521 |
Jan 06 2023 |
63.77 |
0.45 |
0.71% |
63.52 |
63.85 |
63.31 |
1,358,299 |
Jan 05 2023 |
63.32 |
-0.73 |
-1.14% |
63.81 |
63.94 |
63.14 |
3,025,677 |
Jan 04 2023 |
64.05 |
0.61 |
0.96% |
63.76 |
64.19 |
63.39 |
943,766 |
See More Historical Prices ยป