![FTSE Euro 100 Index](/common/images/company/FT_EB1X.png)
FTSE Euro 100 Index (EB1X)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -44.09 | -2.65679232549 | 1659.52 | 1659.52 | 1593.87 | 0 | 0 | IX |
4 | -1.32 | -0.0816452760167 | 1616.75 | 1662.31 | 1593.87 | 0 | 0 | IX |
12 | -31.2 | -1.89477903354 | 1646.63 | 1684.77 | 1591.81 | 0 | 0 | IX |
26 | 128.83 | 8.66608368088 | 1486.6 | 1684.77 | 1486.6 | 0 | 0 | IX |
52 | 144.68 | 9.83715791263 | 1470.75 | 1684.77 | 1333.51 | 0 | 0 | IX |
156 | 221.96 | 15.9285811679 | 1393.47 | 1684.77 | 1107.73 | 0 | 0 | IX |
260 | 429.76 | 36.2461730498 | 1185.67 | 1684.77 | 784.34 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.