FTSE Euro 100 Index (EB1X)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 64.13 | 3.91506871059 | 1638.03 | 1705.45 | 1626.29 | 0 | 0 | IX |
| 4 | -61.8 | -3.50348080455 | 1763.96 | 1763.96 | 1493.91 | 0 | 0 | IX |
| 12 | -25.58 | -1.48054684154 | 1727.74 | 1819.85 | 1493.91 | 0 | 0 | IX |
| 26 | 78.24 | 4.81797132864 | 1623.92 | 1819.85 | 1493.91 | 0 | 0 | IX |
| 52 | 59.66 | 3.63226788432 | 1642.5 | 1819.85 | 1476.89 | 0 | 0 | IX |
| 156 | 378.38 | 28.5832993398 | 1323.78 | 1819.85 | 1107.73 | 0 | 0 | IX |
| 260 | 747.51 | 78.3019954957 | 954.65 | 1819.85 | 928.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
