Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Financial Corporation | PWF.PR.R | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.92% | 20.77 | 16:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.76 | 20.75 | 20.77 | 20.77 | 20.58 |
PWF.PR.R Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 20.77 | 0.19 | 0.92% | 20.76 | 20.77 | 20.75 | 4,471 |
| May 01 2024 | 20.58 | 0.22 | 1.08% | 20.44 | 20.58 | 20.44 | 4,700 |
| Apr 30 2024 | 20.36 | 0.08 | 0.39% | 20.26 | 20.36 | 20.25 | 6,015 |
| Apr 29 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
| Apr 26 2024 | 20.28 | 0.28 | 1.40% | 20.07 | 20.28 | 20.07 | 3,400 |
| Apr 25 2024 | 20.00 | 0.03 | 0.15% | 19.98 | 20.15 | 19.98 | 4,300 |
| Apr 24 2024 | 19.97 | -0.03 | -0.15% | 19.99 | 20.05 | 19.97 | 3,824 |
| Apr 23 2024 | 20.00 | -0.05 | -0.25% | 20.12 | 20.12 | 20.00 | 9,010 |
| Apr 22 2024 | 20.05 | -0.15 | -0.74% | 20.16 | 20.16 | 20.05 | 1,500 |
| Apr 19 2024 | 20.20 | -0.29 | -1.42% | 20.41 | 20.41 | 20.20 | 9,714 |
| Apr 18 2024 | 20.49 | -0.01 | -0.05% | 20.50 | 20.55 | 20.49 | 5,550 |
| Apr 17 2024 | 20.50 | -0.05 | -0.24% | 20.55 | 20.55 | 20.50 | 1,000 |
| Apr 16 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 100 |
| Apr 15 2024 | 20.55 | -0.15 | -0.72% | 20.70 | 20.70 | 20.55 | 3,350 |
| Apr 12 2024 | 20.70 | -0.05 | -0.24% | 20.71 | 20.80 | 20.70 | 6,500 |
| Apr 11 2024 | 20.75 | 0.05 | 0.24% | 20.85 | 20.86 | 20.71 | 4,494 |
| Apr 10 2024 | 20.70 | -0.16 | -0.77% | 20.78 | 20.93 | 20.69 | 4,600 |
| Apr 09 2024 | 20.86 | -0.09 | -0.43% | 20.85 | 20.88 | 20.80 | 3,472 |
| Apr 08 2024 | 20.95 | -0.16 | -0.76% | 20.90 | 20.95 | 20.90 | 549 |
| Apr 05 2024 | 21.11 | -0.04 | -0.19% | 21.10 | 21.18 | 21.06 | 3,800 |
| Apr 04 2024 | 21.15 | 0.05 | 0.24% | 21.18 | 21.18 | 21.07 | 6,800 |
| Apr 03 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.06 | 6,057 |
