Sprott Physical Silver Historical Data - PSLV

Company Name	Stock Ticker Symbol	Market	Type
Sprott Physical Silver Trust	PSLV	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-0.24%	12.67	16:45:01

Open Price	Low Price	High Price	Close Price	Prev Close
12.70	12.61	12.70	12.67	12.70

PSLV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.37	12.70	12.03	12.45	87,522	0.30	2.43%
1 Month	12.85	13.70	12.03	12.86	180,116	-0.18	-1.40%
3 Months	10.13	13.70	10.04	12.08	119,911	2.54	25.07%
6 Months	10.65	13.70	9.93	11.56	89,308	2.02	18.97%
1 Year	11.79	13.70	9.76	11.28	68,899	0.88	7.46%
3 Years	12.05	13.70	8.10	10.77	88,379	0.62	5.15%
5 Years	7.14	14.10	6.26	11.04	87,985	5.53	77.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	12.67	-0.03	-0.24%	12.70	12.70	12.61	41,941
May 06 2024	12.70	0.47	3.84%	12.63	12.70	12.52	183,219
May 03 2024	12.23	-0.07	-0.57%	12.21	12.25	12.03	48,177
May 02 2024	12.30	-0.03	-0.24%	12.16	12.35	12.12	50,978
May 01 2024	12.33	0.09	0.74%	12.24	12.45	12.24	58,051
Apr 30 2024	12.24	-0.35	-2.78%	12.37	12.40	12.16	97,187
Apr 29 2024	12.59	-0.10	-0.79%	12.63	12.70	12.54	32,534
Apr 26 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0
Apr 25 2024	12.69	0.06	0.48%	12.66	12.79	12.63	839,144
Apr 24 2024	12.63	-0.01	-0.08%	12.66	12.71	12.56	41,060
Apr 23 2024	12.64	0.04	0.32%	12.48	12.65	12.45	116,425
Apr 22 2024	12.60	-0.72	-5.41%	12.65	12.80	12.55	218,419
Apr 19 2024	13.32	0.17	1.29%	13.16	13.39	13.16	98,705
Apr 18 2024	13.15	0.00	0.00%	13.27	13.27	13.10	89,140
Apr 17 2024	13.15	-0.02	-0.15%	13.33	13.39	13.08	117,751
Apr 16 2024	13.17	-0.25	-1.86%	13.29	13.29	13.02	163,731
Apr 15 2024	13.42	0.46	3.55%	13.15	13.42	12.94	398,795
Apr 12 2024	12.96	-0.11	-0.84%	13.49	13.70	12.88	375,596
Apr 11 2024	13.07	0.35	2.75%	12.79	13.07	12.74	162,470
Apr 10 2024	12.72	-0.06	-0.47%	12.67	13.10	12.58	124,047
Apr 09 2024	12.78	0.05	0.39%	12.85	12.93	12.65	206,776
Apr 08 2024	12.73	0.18	1.43%	12.66	12.75	12.47	145,492