News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -2.85923753666 | 13.64 | 13.9 | 12.92 | 79411 | 13.4650841 | CS |
| 4 | -0.45 | -3.28467153285 | 13.7 | 14.69 | 12.92 | 78685 | 14.06023205 | CS |
| 12 | 1.04 | 8.51760851761 | 12.21 | 14.87 | 12.03 | 105177 | 13.85980728 | CS |
| 26 | 2.9 | 28.0193236715 | 10.35 | 14.87 | 10.04 | 107118 | 12.80653924 | CS |
| 52 | 2.11 | 18.9407540395 | 11.14 | 14.87 | 9.76 | 82774 | 12.0633982 | CS |
| 156 | 2.2 | 19.9095022624 | 11.05 | 14.87 | 8.1 | 84502 | 10.90149613 | CS |
| 260 | 5.26 | 65.832290363 | 7.99 | 14.87 | 6.26 | 92450 | 11.18024792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 13.25 | 0.03 | 0.23 | 13.22 | 13.26 | 13.12 | 93648 |
| 1721943600 | 13.22 | -0.47 | -3.43 | 13.2 | 13.25 | 12.92 | 166360 |
| 1721857200 | 13.69 | -0.09 | -0.65 | 13.8 | 13.9 | 13.69 | 47129 |
| 1721770800 | 13.78 | 0.05 | 0.36 | 13.66 | 13.79 | 13.66 | 51591 |
| 1721684400 | 13.73 | -0.01 | -0.07 | 13.64 | 13.73 | 13.6 | 48765 |
| 1721425200 | 13.74 | -0.24 | -1.72 | 13.63 | 13.76 | 13.6 | 161090 |
| 1721338800 | 13.98 | -0.23 | -1.62 | 14.24 | 14.25 | 13.94 | 121040 |
| 1721252400 | 14.21 | -0.45 | -3.07 | 14.51 | 14.52 | 14.12 | 74470 |
| 1721166000 | 14.66 | 0.29 | 2.02 | 14.37 | 14.69 | 14.37 | 35846 |
| 1721079600 | 14.37 | 0 | 0.00 | 14.34 | 14.51 | 14.28 | 48536 |
| 1720820400 | 14.37 | -0.29 | -1.98 | 14.44 | 14.47 | 14.3 | 49209 |
| 1720734000 | 14.66 | 0.37 | 2.59 | 14.57 | 14.69 | 14.47 | 126791 |
| 1720647600 | 14.29 | 0.02 | 0.14 | 14.34 | 14.44 | 14.21 | 28377 |
| 1720561200 | 14.27 | -0.01 | -0.07 | 14.36 | 14.42 | 14.2 | 32142 |
| 1720474800 | 14.28 | -0.22 | -1.52 | 14.43 | 14.45 | 14.15 | 28102 |
| 1720215600 | 14.5 | 0.38 | 2.69 | 14.25 | 14.55 | 14.25 | 109914 |
| 1720129200 | 14.12 | 0.03 | 0.21 | 14.06 | 14.13 | 14.04 | 20177 |
| 1720042800 | 14.09 | 0.28 | 2.03 | 14.11 | 14.21 | 14.09 | 362492 |
| 1719956400 | 13.81 | 0.23 | 1.69 | 13.77 | 13.91 | 13.73 | 41672 |
| 1719610800 | 13.58 | 0.08 | 0.59 | 13.7 | 13.73 | 13.56 | 19913 |
| 1719524400 | 13.5 | 0.05 | 0.37 | 13.59 | 13.6 | 13.45 | 31026 |
| 1719438000 | 13.45 | 0.01 | 0.07 | 13.37 | 13.52 | 13.32 | 38771 |
| 1719351600 | 13.44 | -0.29 | -2.11 | 13.64 | 13.64 | 13.4 | 43738 |
| 1719265200 | 13.73 | -0.03 | -0.22 | 13.8 | 13.81 | 13.66 | 58137 |
| 1719006000 | 13.76 | -0.41 | -2.89 | 13.96 | 13.96 | 13.7 | 204621 |
| 1718919600 | 14.17 | 0.1 | 0.71 | 13.9 | 14.25 | 13.87 | 310960 |
| 1718833200 | 14.07 | 0.44 | 3.23 | 13.74 | 14.13 | 13.65 | 137614 |
| 1718746800 | 13.63 | 0.04 | 0.29 | 13.52 | 13.66 | 13.48 | 65860 |
| 1718660400 | 13.59 | -0.07 | -0.51 | 13.64 | 13.64 | 13.47 | 75525 |
| 1718401200 | 13.66 | 0.29 | 2.17 | 13.52 | 13.67 | 13.46 | 51907 |
| 1718314800 | 13.37 | -0.32 | -2.34 | 13.56 | 13.6 | 13.26 | 114004 |
| 1718228400 | 13.69 | 0.15 | 1.11 | 13.86 | 13.9 | 13.63 | 89607 |
| 1718142000 | 13.54 | -0.21 | -1.53 | 13.56 | 13.59 | 13.48 | 108413 |
| 1718055600 | 13.75 | 0.22 | 1.63 | 13.73 | 13.83 | 13.67 | 189666 |
| 1717796400 | 13.53 | -0.83 | -5.78 | 13.82 | 13.82 | 13.53 | 162293 |
| 1717710000 | 14.36 | 0.52 | 3.76 | 14.05 | 14.39 | 14 | 225851 |
| 1717623600 | 13.84 | 0.21 | 1.54 | 13.68 | 13.88 | 13.66 | 39268 |
| 1717537200 | 13.63 | -0.46 | -3.26 | 13.85 | 13.85 | 13.57 | 149440 |
| 1717450800 | 14.09 | 0.15 | 1.08 | 14 | 14.2 | 13.88 | 68712 |
| 1717191600 | 13.94 | -0.38 | -2.65 | 14.43 | 14.5 | 13.87 | 121490 |
| 1717105200 | 14.32 | -0.43 | -2.92 | 14.57 | 14.61 | 14.29 | 68419 |
| 1717018800 | 14.75 | 0.09 | 0.61 | 14.63 | 14.87 | 14.57 | 122405 |
| 1716932400 | 14.66 | 0.26 | 1.81 | 14.6 | 14.68 | 14.36 | 90332 |
| 1716846000 | 14.4 | 0.5 | 3.60 | 14.03 | 14.59 | 14.03 | 119708 |
| 1716586800 | 13.9 | 0.07 | 0.51 | 13.99 | 14 | 13.81 | 79776 |
| 1716500400 | 13.83 | -0.31 | -2.19 | 14.11 | 14.14 | 13.81 | 114439 |
| 1716414000 | 14.14 | -0.56 | -3.81 | 14.63 | 14.63 | 14.04 | 126343 |
| 1716327600 | 14.7 | 0.36 | 2.51 | 14.59 | 14.82 | 14.47 | 204206 |
| 1715982000 | 14.34 | 0.76 | 5.60 | 14.02 | 14.34 | 13.84 | 286075 |
| 1715895600 | 13.58 | -0.03 | -0.22 | 13.53 | 13.66 | 13.49 | 94634 |
| 1715809200 | 13.61 | 0.43 | 3.26 | 13.41 | 13.62 | 13.13 | 219339 |
| 1715722800 | 13.18 | 0.17 | 1.31 | 13.08 | 13.21 | 13.06 | 71072 |
| 1715636400 | 13.01 | -0.01 | -0.08 | 13.05 | 13.1 | 12.96 | 168771 |
| 1715377200 | 13.02 | -0.05 | -0.38 | 13.1 | 13.15 | 12.94 | 110819 |
| 1715290800 | 13.07 | 0.38 | 2.99 | 12.81 | 13.09 | 12.81 | 101312 |
| 1715204400 | 12.69 | 0.02 | 0.16 | 12.62 | 12.77 | 12.61 | 40893 |
| 1715118000 | 12.67 | -0.03 | -0.24 | 12.7 | 12.7 | 12.61 | 41941 |
| 1715031600 | 12.7 | 0.47 | 3.84 | 12.63 | 12.7 | 12.52 | 183219 |
| 1714772400 | 12.23 | -0.07 | -0.57 | 12.21 | 12.25 | 12.03 | 48177 |
| 1714686000 | 12.3 | -0.03 | -0.24 | 12.16 | 12.35 | 12.12 | 50978 |
| 1714599600 | 12.33 | 0.09 | 0.74 | 12.24 | 12.45 | 12.24 | 58051 |
| 1714513200 | 12.24 | -0.35 | -2.78 | 12.37 | 12.4 | 12.16 | 97187 |
| 1714426800 | 12.59 | -0.1 | -0.79 | 12.63 | 12.7 | 12.54 | 32534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
