ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,898.00
      0.47%
      US Tech 100
      20,023.60
      0.81%
      Dow Jones
      43,449.32
      0.01%
      Brent Oil
      72.895
      3.10%
      Bitcoin
      91,664.43
      2.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Pulse Seismic Inc (PSD) Quote

      Pulse Seismic Inc

      Pulse Seismic Inc (PSD)

      TSX
      2.30
      -0.01
      ( -0.43% )
      Updated: 12:40:36
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.30
      Bid
      2.27
      Ask
      2.34
      Volume
      4,740
      2.18 Day's Range 2.30
      1.73 52 Week Range 2.59
      Market Cap
      121.031M
      Previous Close
      2.31
      Open
      2.18
      Last Trade
      300
      @
      2.3
      Last Trade Time
      11:52:58
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      10,986
      Shares Outstanding
      52,622,000
      Dividend Yield
      -
      PE Ratio
      8.06
      Earnings Per Share (EPS)
      0.29
      Revenue
      39.13M
      Net Profit
      15.01M

      About Pulse Seismic Inc

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.pulseseismic.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Pulse Seismic Inc is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker PSD. The last closing price for Pulse Seismic was $2.31. Over the last year, Pulse Seismic shares have traded in a share price range of $ 1.73 to $ 2.59.

      Pulse Seismic currently has 52,622,000 shares outstanding. The market capitalization of Pulse Seismic is $121.56 million. Pulse Seismic has a price to earnings ratio (PE ratio) of 8.06.

      Ask ADVFN Intelligence (AI)

      PSD Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      1 hour ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      4 hours ago

      Pulse Seismic Inc. Reports Q3 2024 Results and Approves Regular Quarterly Dividend

      CALGARY, Alberta, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) is pleased to report its financial and operating results for the three...

      October 22 2024
      GlobeNewswire Inc.

      Pulse Seismic Inc. Reports Q2 2024 Results and Declares Special and Regular Quarterly Dividends

      CALGARY, Alberta, July 23, 2024 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) is pleased to report its financial and operating results for the three...

      July 23 2024
      GlobeNewswire Inc.

      Pulse Seismic Inc. Announces Voting Results at Shareholders’ Annual Meeting

      CALGARY, Alberta, April 25, 2024 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) announced today the voting results from its annual meeting held in...

      April 25 2024
      GlobeNewswire Inc.

      Pulse Seismic Inc. Reports Q1 2024 Results and Increases Regular Dividend

      CALGARY, Alberta, April 24, 2024 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) is pleased to report its financial and operating results for the three...

      April 24 2024
      GlobeNewswire Inc.

      Pulse Seismic Inc. Enters Into Automatic Share Purchase Plan

      CALGARY, Alberta, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) announces that it has entered into an automatic share purchase plan...

      February 20 2024
      GlobeNewswire Inc.

      Pulse Seismic Inc. Reports 2023 Financial Results and Declares Dividend

      CALGARY, Alberta, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) is pleased to report its financial and operating results for the year...

      February 15 2024
      GlobeNewswire Inc.

      Pulse Seismic Inc. Receives TSX Approval for Normal Course Issuer Bid

      CALGARY, Alberta, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) announces that the Toronto Stock Exchange (the “TSX”) has accepted the...

      December 18 2023
      GlobeNewswire Inc.

      Pulse Seismic Inc. Announces $8.5 Million Seismic Data Licensing Agreement and Declares Special Dividend

      CALGARY, Alberta, Dec. 06, 2023 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) is pleased to announce the signing of an $8.5 million seismic data...

      December 06 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.4366812227072.292.362.1884132.29795398CS
      40.073.139013452912.232.442.1573372.3217262CS
      12-0.13-5.349794238682.432.592.15109862.35190226CS
      260.010.4366812227072.292.592.15140842.38193536CS
      520.3216.16161616161.982.591.73186842.16314674CS
      156-0.2-82.52.911.61197732.10368494CS
      2600.188.490566037742.122.910.61240451.74468469CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.035
      (40.00%)
      		237.6k
      AOTAscot Resources Ltd
      $ 0.205
      (20.59%)
      		2.15M
      IAUi80 Gold Corp
      $ 0.59
      (20.41%)
      		2.65M
      AVCNAvicanna Inc
      $ 0.28
      (19.15%)
      		65.6k
      EGLXEnthusiast Gaming Holdings Inc
      $ 0.175
      (16.67%)
      		430.02k
      RTGRTG Mining Inc
      $ 0.025
      (-28.57%)
      		6k
      NUMINuminus Wellness Inc
      $ 0.04
      (-27.27%)
      		2.55M
      DII.ADorel Industries Inc
      $ 4.03
      (-19.40%)
      		100
      GCUGunnison Copper Corp
      $ 0.165
      (-17.50%)
      		232.02k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		4.23k
      ENBEnbridge Inc
      $ 59.81
      (0.69%)
      		6.32M
      DMLDenison Mines Inc
      $ 3.21
      (9.56%)
      		2.93M
      FCUFission Uranium Corp
      $ 0.80
      (3.90%)
      		2.81M
      IAUi80 Gold Corp
      $ 0.59
      (20.41%)
      		2.65M
      BITFBitfarms Ltd
      $ 3.08
      (-2.84%)
      		2.62M

      Discussion

      View Full Feed
      BlazingStocks BlazingStocks 56 seconds ago
      Interesting to see what this means .. LFG $ILLR
      ILLR
      timetomakemoney timetomakemoney 1 minute ago
      Soon, any day now.
      MIKP
      Hugie Hugie 2 minutes ago
      Threre is a threat of a nuclear war and people more talk and are worried of Putin's response than to invest in abything at this moment..Biden probably wants to start World War III before he leaves office.
      ZHUD
      DiscoverGold DiscoverGold 2 minutes ago
      For only the 11th time in history, Gold declined more than 7% from a 3-year high. After similar signals, the precious metals rallied 80% of the time over the subsequent two weeks
      By: SentimenTrader | November 18, 2024

      • For only the 11th time in history, gold declined more
      GOLD
      BlazingStocks BlazingStocks 2 minutes ago
      $ILLR - Said Bob Diamond, Chairman of the board of directors of the Company: “We have the disruptive fighting brand in BKFC, the next generation streaming platform in TrillerTV, sophisticated AI tools helping Presidential candidates and NFL franchises find their audiences, and an App upon which we w
      ILLR
      Fdc4 Fdc4 2 minutes ago
      An OTC company might limit the buying order limit in the OTC market to mitigate the risk of excessive volatility, manage large market orders that could significantly impact the stock price, or prevent potential manipulation by large traders; essentially aiming to maintain more stable trading conditi
      VDRM
      Invest-in-America Invest-in-America 3 minutes ago
      APLM: Wish I had grabbed THIS one too --- and not just my @HCWB, which did MONSTER-nicely, too!!
      APLM HCWB
      dbergh dbergh 3 minutes ago
      Hunter Biden Convicted on Three Felony Tax Offenses and Six Misdemeanor Tax Offenses
      According to the indictment, Hunter Biden engaged in a four-year scheme in which he chose not to pay at least $1.4 million in self-assessed federal taxes he owed for tax years 2016 through 2019 and to evade t
      jbsliverer jbsliverer 3 minutes ago
      More confirmation that foreign interference played a major role in taking over democracy and America. Solid facts if they're trying to suppress it, it definitely was there. Also confirmation they are following Putin's playbook almost to the tee, just tweaked it a little bit to fit America's versio
      lizzy241 lizzy241 3 minutes ago
      RMB, thanks but the link you posted has a totally different URL than the one I posted, which states the "press release is pending not finished processing on amarincorp.com".
      AMRN
      glenn1919 glenn1919 3 minutes ago
      muln...........................slapthebid...............https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      MULN
      Chartmaster Chartmaster 4 minutes ago
      #4 Most Posted Stock!!!
      NBRI
      $PennyMover $PennyMover 4 minutes ago
      Today is November 18th
      https://sih-st-charts.stocktwits-cdn.com/production/original_593037049.png
      IBIT
      blownaccount9 blownaccount9 4 minutes ago
      Let me know when you think Fannie will be entering chapter 11 bankruptcy restructuring. Seems pretty wild when they’ve got newly $90 billion cash and are generating $16-20 billion in cash every single year.
      FNMA
      TightCoil TightCoil 4 minutes ago
      Up for Grabs: The Future of Fannie and Freddie
      dhol...@imfpubs.com Inside Mortgage Financnce
      With the ink now dry on election season, analysts at Bank of America Global Research are confident that Federal Housing Finance Agency Director Sandra Thompson will be out and a new Trump-appo
      FNMA
      budfoxfun budfoxfun 4 minutes ago
      SGTM's innovative solutions are gaining traction among communities and organizations alike. By expanding its reach and fostering collaborations with local stakeholders, SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growin
      SGTM
      MahinAgency MahinAgency 4 minutes ago
      NASDAQ: ILLR is presenting a unique buying opportunity as it consolidates near key support levels. With a symmetrical triangle pattern forming, this could signal a breakout potential.
      ILLR
      tombe tombe 5 minutes ago
      This stock has moved more on no news than it has today Smh
      ELTP
      glenn1919 glenn1919 5 minutes ago
      MULN..................slapthebid........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
      MULN
      ElectricJester54 ElectricJester54 5 minutes ago
      Tons of volume today for sure, just unfortunately it seems to be moving it down on share price for some reason. Already sitting at 1.6M volume today though so hey at least some more eyes seem to be getting on this. Hopefully its building a strong base of longs that are willing to see it through to t
      ZHUD
      hondaboost hondaboost 5 minutes ago
      HCWB, amazing run! bought at $0.32, now $2.33.
      HCWB
      iamthe walrus iamthe walrus 6 minutes ago
      News from 7-3-23 on KIB Plug Energy renaming the company and chaging their to renewable energy

      https://news-mt-co-kr.translate.goog/mtview.php?no=2023070317112136877&_x_tr_sl=ko&_x_tr_tl=en&_x_tr_hl=en&_x_tr_pto=sc
      CRTG

      Your Recent History

      TSX
      PSD
      Pulse Seismic
      LSE
      ZIEU
      Bmo Eu Inc Lead
      NASDAQ
      SLDP
      Solid Power
      BIT
      F08426
      Vontobel Financial Produ...
      Delayed Upgrade Clock