Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pulse Seismic Inc | PSD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.15 | 2.15 | 2.24 | 2.24 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 3,680 | - | 1.65 - 2.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:52:50 | 200 | $ 2.24 | CAD |
Pulse Seismic Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
117.87M | 52.62M | - | 39.13M | 15.01M | 0.29 | 7.85 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pulse Seismic News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.28 | 2.28 | 2.10 | 2.19 | 10,846 | -0.04 | -1.75% |
1 Month | 2.25 | 2.31 | 2.10 | 2.24 | 7,277 | -0.01 | -0.44% |
3 Months | 1.93 | 2.35 | 1.87 | 2.13 | 13,875 | 0.31 | 16.06% |
6 Months | 1.78 | 2.35 | 1.73 | 2.00 | 21,759 | 0.46 | 25.84% |
1 Year | 1.82 | 2.35 | 1.65 | 1.96 | 17,610 | 0.42 | 23.08% |
3 Years | 1.96 | 2.91 | 1.58 | 2.04 | 23,945 | 0.28 | 14.29% |
5 Years | 2.46 | 2.92 | 0.61 | 1.74 | 24,741 | -0.22 | -8.94% |
Pulse Seismic Description
Pulse Seismic Inc is a Canadian company which acts as a provider of seismic data to the energy sector in western Canada. |