Pulse Seismic Inc Historical Data - PSD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	3.75	2.4	2.52	2.29	28691	2.38028678	CS
4	0.16	6.8669527897	2.33	2.54	2.29	16412	2.41143594	CS
12	0.19	8.26086956522	2.3	2.54	2.1	12019	2.34682579	CS
26	0.13	5.50847457627	2.36	2.59	2.1	11760	2.37979805	CS
52	0.56	29.0155440415	1.93	2.59	1.87	13673	2.31082041	CS
156	0.52	26.3959390863	1.97	2.91	1.61	18334	2.10338187	CS
260	0.65	35.3260869565	1.84	2.91	0.61	24099	1.7479638	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738363200	2.49	0.06	2.47	2.47	2.49	2.31	19025
1738276800	2.43	0.14	6.11	2.33	2.48	2.31	39409
1738190400	2.29	-0.17	-6.91	2.47	2.47	2.29	53815
1738104000	2.46	0.04	1.65	2.46	2.47	2.45	5065
1738017600	2.42	-0.02	-0.82	2.52	2.52	2.42	10056
1737758400	2.44	0	0.00	2.4	2.45	2.39	35110
1737672000	2.44	0.03	1.24	2.44	2.45	2.36	5700
1737585600	2.41	-0.02	-0.82	2.41	2.46	2.35	7541
1737499200	2.43	0.03	1.25	2.37	2.46	2.37	4100
1737412800	2.4	-0.03	-1.23	2.38	2.43	2.38	1991
1737153600	2.43	0.02	0.83	2.4	2.54	2.39	46815
1737067200	2.41	-0.06	-2.43	2.43	2.45	2.41	2195
1736980800	2.47	0.06	2.49	2.4	2.5299999	2.4	5441
1736894400	2.41	-0.02	-0.82	2.42	2.42	2.4	1982
1736808000	2.43	-0.03	-1.22	2.43	2.5299999	2.41	23721
1736548800	2.46	0.06	2.50	2.46	2.48	2.37	32830
1736462400	2.4	-0.02	-0.83	2.47	2.47	2.4	2124
1736376000	2.42	-0.04	-1.63	2.4	2.48	2.35	9358
1736289600	2.46	0.11	4.68	2.4	2.46	2.36	28462
1736203200	2.35	-0.05	-2.08	2.38	2.4	2.31	4963
1735944000	2.4	0.07	3.00	2.33	2.4	2.3	7559
1735857600	2.33	-0.06	-2.51	2.33	2.39	2.27	5007
1735684800	2.39	0.09	3.91	2.27	2.39	2.27	2626
1735598400	2.3	-0.01	-0.43	2.32	2.33	2.25	3657
1735339200	2.31	0.02	0.87	2.17	2.39	2.17	21496
1735069200	2.29	0.05	2.23	2.25	2.29	2.24	2279
1734993600	2.24	-0.02	-0.88	2.2599999	2.2599999	2.2	7312
1734734400	2.2599999	-0.02	-0.88	2.24	2.2599999	2.24	906
1734648000	2.2799999	0	0.00	2.3	2.3	2.2	10600
1734561600	2.2799999	0.02	0.88	2.27	2.3	2.25	14962
1734475200	2.2599999	0.02	0.89	2.29	2.3	2.25	5410
1734388800	2.24	-0.02	-0.88	2.18	2.3	2.16	24611
1734129600	2.2599999	-0.08	-3.42	2.31	2.31	2.24	8977
1734043200	2.34	0.02	0.86	2.33	2.34	2.3	3128
1733956800	2.32	0.01	0.43	2.31	2.34	2.29	12316
1733870400	2.31	-0.04	-1.70	2.2	2.31	2.2	5205
1733784000	2.35	0.19	8.80	2.16	2.35	2.1	38024
1733524800	2.16	-0.06	-2.70	2.21	2.23	2.12	28008
1733438400	2.22	-0.13	-5.53	2.35	2.35	2.22	16662
1733352000	2.35	0.08	3.52	2.31	2.35	2.2799999	19559
1733265600	2.27	0.06	2.71	2.22	2.27	2.22	1217
1733179200	2.21	-0.12	-5.15	2.2799999	2.2799999	2.21	9892
1732920000	2.33	-0.04	-1.69	2.38	2.38	2.33	11788
1732833600	2.37	-0.02	-0.84	2.4	2.44	2.36	7185
1732747200	2.39	0.03	1.27	2.42	2.44	2.39	2111
1732660800	2.36	-0.01	-0.42	2.34	2.44	2.34	5275
1732574400	2.37	0.03	1.28	2.35	2.39	2.35	1700
1732315200	2.34	-0.01	-0.43	2.34	2.35	2.34	7455
1732228800	2.35	0.05	2.17	2.32	2.35	2.25	9337
1732142400	2.3	0.02	0.88	2.2599999	2.33	2.2599999	3631
1732056000	2.2799999	0.1	4.59	2.17	2.3	2.17	10235
1731969600	2.18	-0.13	-5.63	2.18	2.32	2.18	8870
1731710400	2.31	0.05	2.21	2.27	2.34	2.24	16333
1731624000	2.2599999	-0.03	-1.31	2.22	2.36	2.22	5504
1731537600	2.29	-0.01	-0.43	2.3	2.3	2.29	10121
1731451200	2.3	-0.01	-0.43	2.3	2.3	2.29	2912
1731364800	2.31	0.02	0.87	2.29	2.35	2.29	7197
1731105600	2.29	-0.01	-0.43	2.3	2.3	2.29	5313
1731019200	2.3	-0.03	-1.29	2.31	2.39	2.29	14713
1730932800	2.33	-0.04	-1.69	2.3	2.4	2.3	11700
1730846400	2.37	0.07	3.04	2.35	2.42	2.35	2554
1730760000	2.3	-0.01	-0.43	2.31	2.34	2.3	1110

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pulse Seismic Inc (PSD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pulse Seismic Inc (PSD) Historical

Pulse Seismic Inc (PSD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free