Pulse Seismic Inc Historical Data - PSD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-5.24193548387	2.48	2.49	2.3	20581	2.3876577	CS
4	0.03	1.29310344828	2.32	2.54	2.18	14755	2.40433961	CS
12	0.13	5.85585585586	2.22	2.54	2.11	17018	2.34064036	CS
26	0.47	25	1.88	2.54	1.85	19118	2.15203562	CS
52	0.6	34.2857142857	1.75	2.54	1.73	18730	2.06656464	CS
156	0.35	17.5	2	2.91	1.59	21923	2.07699585	CS
260	0.16	7.30593607306	2.19	2.92	0.61	25225	1.74950329	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721166000	2.35	-0.05	-2.08	2.36	2.4	2.35	50500
1721079600	2.4	0	0.00	2.38	2.4	2.38	45503
1720820400	2.4	0.02	0.84	2.4	2.4	2.4	100
1720734000	2.38	0.05	2.15	2.415	2.415	2.38	47502
1720647600	2.33	-0.08	-3.32	2.39	2.39	2.3	5225
1720561200	2.41	-0.08	-3.21	2.48	2.49	2.4	4573
1720474800	2.49	0.08	3.32	2.42	2.5	2.42	9625
1720215600	2.41	-0.13	-5.12	2.52	2.52	2.41	300
1720129200	2.54	0.09	3.67	2.45	2.54	2.45	2466
1720042800	2.45	-0.04	-1.61	2.5	2.5	2.45	19492
1719956400	2.49	0.03	1.22	2.39	2.5099999	2.39	9995
1719610800	2.46	0	0.00	2.45	2.48	2.45	10539
1719524400	2.46	0.04	1.65	2.42	2.46	2.42	6106
1719438000	2.42	-0.01	-0.41	2.4	2.42	2.36	2365
1719351600	2.43	0.03	1.25	2.38	2.43	2.38	19497
1719265200	2.4	-0.01	-0.41	2.39	2.4	2.39	2684
1719006000	2.41	-0.02	-0.82	2.45	2.45	2.4	16602
1718919600	2.43	0.2	8.97	2.27	2.44	2.2599999	55551
1718833200	2.23	0.04	1.83	2.2	2.2799999	2.2	15008
1718746800	2.19	-0.13	-5.60	2.32	2.32	2.18	7210
1718660400	2.32	-0.02	-0.85	2.34	2.41	2.31	17501
1718401200	2.34	-0.06	-2.50	2.32	2.34	2.29	7100
1718314800	2.4	0.03	1.27	2.4	2.4	2.33	7715
1718228400	2.37	-0.04	-1.66	2.41	2.42	2.33	47625
1718142000	2.41	-0.03	-1.23	2.46	2.48	2.41	22591
1718055600	2.44	0.1	4.27	2.4049999	2.46	2.39	38880
1717796400	2.34	-0.03	-1.27	2.38	2.38	2.34	600
1717710000	2.37	0.04	1.72	2.34	2.42	2.33	15925
1717623600	2.33	0.01	0.43	2.23	2.39	2.23	114753
1717537200	2.32	0	0.00	2.32	2.32	2.32	102
1717450800	2.32	-0.07	-2.93	2.37	2.4	2.32	10313
1717191600	2.39	-0.05	-2.05	2.47	2.47	2.37	7388
1717105200	2.44	0.01	0.41	2.41	2.44	2.41	902
1717018800	2.43	-0.04	-1.62	2.45	2.45	2.43	900
1716932400	2.47	0.04	1.65	2.45	2.47	2.39	11960
1716846000	2.43	0.05	2.10	2.17	2.44	2.17	4519
1716586800	2.38	0.07	3.03	2.34	2.38	2.33	12006
1716500400	2.31	0	0.00	2.3	2.33	2.3	4023
1716414000	2.31	0.01	0.43	2.3	2.31	2.3	25500
1716327600	2.3	0	0.00	2.29	2.32	2.29	53667
1715982000	2.3	0.08	3.60	2.23	2.32	2.23	6228
1715895600	2.22	0	0.00	2.22	2.22	2.22	105
1715809200	2.22	-0.06	-2.63	2.27	2.29	2.21	17888
1715722800	2.2799999	0.02	0.88	2.2599999	2.29	2.11	20900
1715636400	2.2599999	0.04	1.80	2.2	2.2599999	2.2	6440
1715377200	2.22	-0.04	-1.77	2.24	2.25	2.22	7650
1715290800	2.2599999	-0.01	-0.44	2.2799999	2.2799999	2.24	36568
1715204400	2.27	0	0.00	2.25	2.27	2.24	35788
1715118000	2.27	-0.01	-0.44	2.25	2.27	2.25	4911
1715031600	2.2799999	0.13	6.05	2.15	2.2799999	2.15	100044
1714772400	2.15	-0.01	-0.46	2.18	2.19	2.15	2350
1714686000	2.16	0.01	0.47	2.15	2.16	2.13	2341
1714599600	2.15	-0.01	-0.46	2.13	2.15	2.13	7500
1714513200	2.16	-0.07	-3.14	2.21	2.21	2.16	5943
1714426800	2.23	0	0.00	2.23	2.25	2.18	9360
1714167600	2.23	-0.02	-0.89	2.22	2.23	2.22	2850
1714081200	2.25	0.01	0.45	2.15	2.25	2.15	10580
1713994800	2.24	0.04	1.82	2.2	2.25	2.18	6786
1713908400	2.2	0	0.00	2.22	2.24	2.2	4310
1713822000	2.2	0.03	1.38	2.23	2.24	2.16	4601
1713562800	2.17	-0.04	-1.81	2.16	2.25	2.1	32143
1713476400	2.21	-0.05	-2.21	2.2799999	2.2799999	2.19	6388
1713390000	2.2599999	0	0.00	2.27	2.2799999	2.21	7752

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pulse Seismic Inc (PSD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pulse Seismic Inc (PSD) Historical

Pulse Seismic Inc (PSD)

Professional-Grade Tools, for Individual Investors.

Your Recent History