News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 19.51 | 0 | 0.00 | 19.5 | 19.51 | 19.5 | 9600 |
| 1739227200 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 4501 |
| 1738968000 | 19.51 | -0.01 | -0.05 | 19.51 | 19.51 | 19.51 | 3200 |
| 1738881600 | 19.52 | 0.01 | 0.05 | 19.52 | 19.52 | 19.51 | 12145 |
| 1738795200 | 19.51 | 0.02 | 0.10 | 19.51 | 19.51 | 19.51 | 4510 |
| 1738708800 | 19.49 | 0.01 | 0.05 | 19.475 | 19.49 | 19.47 | 21600 |
| 1738622400 | 19.48 | 0.02 | 0.10 | 19.47 | 19.48 | 19.47 | 8633 |
| 1738363200 | 19.46 | -0.11 | -0.56 | 19.5 | 19.5 | 19.46 | 1400 |
| 1738276800 | 19.57 | 0 | 0.00 | 19.57 | 19.58 | 19.57 | 2050 |
| 1738190400 | 19.57 | 0.01 | 0.05 | 19.57 | 19.57 | 19.57 | 1000 |
| 1738104000 | 19.56 | -0.01 | -0.05 | 19.56 | 19.56 | 19.56 | 38900 |
| 1738017600 | 19.57 | 0.03 | 0.15 | 19.59 | 19.59 | 19.57 | 3100 |
| 1737758400 | 19.54 | 0.01 | 0.05 | 19.54 | 19.54 | 19.54 | 10600 |
| 1737672000 | 19.53 | -0.02 | -0.10 | 19.525 | 19.53 | 19.52 | 19100 |
| 1737585600 | 19.55 | 0.01 | 0.05 | 19.54 | 19.55 | 19.54 | 3810 |
| 1737499200 | 19.54 | 0.01 | 0.05 | 19.65 | 19.65 | 19.54 | 20967 |
| 1737412800 | 19.53 | 0.01 | 0.05 | 19.55 | 19.55 | 19.53 | 101 |
| 1737153600 | 19.52 | 0.01 | 0.05 | 19.53 | 19.53 | 19.51 | 23100 |
| 1737067200 | 19.51 | 0.01 | 0.05 | 19.5 | 19.52 | 19.49 | 4500 |
| 1736980800 | 19.5 | 0.07 | 0.36 | 19.49 | 19.51 | 19.49 | 6728 |
| 1736894400 | 19.43 | -0.02 | -0.10 | 19.425 | 19.43 | 19.425 | 2900 |
| 1736808000 | 19.45 | 0.01 | 0.05 | 19.41 | 19.45 | 19.41 | 5200 |
| 1736548800 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.43 | 11400 |
| 1736462400 | 19.44 | -0.01 | -0.05 | 19.32 | 19.44 | 19.32 | 28850 |
| 1736376000 | 19.45 | -0.01 | -0.05 | 19.45 | 19.45 | 19.44 | 7200 |
| 1736289600 | 19.46 | -0.02 | -0.10 | 19.46 | 19.46 | 19.46 | 3600 |
| 1736203200 | 19.48 | -0.02 | -0.10 | 19.48 | 19.48 | 19.48 | 8030 |
| 1735944000 | 19.5 | 0.01 | 0.05 | 19.49 | 19.5 | 19.49 | 11171 |
| 1735857600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 5826 |
| 1735684800 | 19.49 | -0.11 | -0.56 | 19.505 | 19.505 | 19.49 | 11000 |
| 1735598400 | 19.6 | 0.01 | 0.05 | 19.595 | 19.6 | 19.59 | 15000 |
| 1735339200 | 19.59 | 0.01 | 0.05 | 19.61 | 19.61 | 19.58 | 21450 |
| 1735069200 | 19.58 | -0.01 | -0.05 | 19.58 | 19.58 | 19.58 | 563 |
| 1734993600 | 19.59 | -0.01 | -0.05 | 19.59 | 19.59 | 19.59 | 15551 |
| 1734734400 | 19.6 | 0.01 | 0.05 | 19.6 | 19.6 | 19.6 | 21770 |
| 1734648000 | 19.59 | -0.03 | -0.15 | 19.58 | 19.59 | 19.58 | 603 |
| 1734561600 | 19.62 | -0.04 | -0.20 | 19.65 | 19.65 | 19.62 | 5025 |
| 1734475200 | 19.66 | 0.02 | 0.10 | 19.655 | 19.66 | 19.655 | 5200 |
| 1734388800 | 19.64 | 0 | 0.00 | 19.645 | 19.645 | 19.64 | 3465 |
| 1734129600 | 19.64 | -0.02 | -0.10 | 19.66 | 19.66 | 19.64 | 3570 |
| 1734043200 | 19.66 | -0.03 | -0.15 | 19.68 | 19.68 | 19.66 | 19705 |
| 1733956800 | 19.69 | -0.02 | -0.10 | 19.66 | 19.69 | 19.66 | 6073 |
| 1733870400 | 19.71 | 0.01 | 0.05 | 19.7 | 19.71 | 19.68 | 73809 |
| 1733784000 | 19.7 | -0.02 | -0.10 | 19.7 | 19.71 | 19.7 | 9718 |
| 1733524800 | 19.72 | 0.02 | 0.10 | 19.72 | 19.72 | 19.72 | 0 |
| 1733438400 | 19.7 | 0.01 | 0.05 | 19.7 | 19.71 | 19.69 | 50100 |
| 1733352000 | 19.69 | 0.01 | 0.05 | 19.69 | 19.69 | 19.69 | 1226 |
| 1733265600 | 19.68 | -0.01 | -0.05 | 19.69 | 19.69 | 19.68 | 2096 |
| 1733179200 | 19.69 | -0.04 | -0.20 | 19.79 | 19.79 | 19.68 | 6314 |
| 1732920000 | 19.73 | -0.08 | -0.40 | 19.68 | 19.73 | 19.68 | 20700 |
| 1732833600 | 19.81 | 0.04 | 0.20 | 19.775 | 19.81 | 19.775 | 13135 |
| 1732747200 | 19.77 | 0.01 | 0.05 | 19.76 | 19.78 | 19.76 | 30400 |
| 1732660800 | 19.76 | -0.01 | -0.05 | 19.755 | 19.76 | 19.755 | 5910 |
| 1732574400 | 19.77 | 0.05 | 0.25 | 19.76 | 19.77 | 19.76 | 29700 |
| 1732315200 | 19.72 | 0.01 | 0.05 | 19.72 | 19.72 | 19.72 | 0 |
| 1732228800 | 19.71 | 0 | 0.00 | 19.72 | 19.72 | 19.7 | 9250 |
| 1732142400 | 19.71 | -0.01 | -0.05 | 19.71 | 19.71 | 19.71 | 0 |
| 1732056000 | 19.72 | 0.02 | 0.10 | 19.71 | 19.72 | 19.71 | 3100 |
| 1731969600 | 19.7 | -0.01 | -0.05 | 19.7 | 19.7 | 19.7 | 2600 |
| 1731710400 | 19.71 | 0.01 | 0.05 | 19.71 | 19.71 | 19.71 | 58 |
| 1731624000 | 19.7 | 0.01 | 0.05 | 19.71 | 19.71 | 19.7 | 2930 |
| 1731537600 | 19.69 | -0.02 | -0.10 | 19.7 | 19.71 | 19.69 | 7000 |
| 1731451200 | 19.71 | -0.03 | -0.15 | 19.73 | 19.73 | 19.7 | 189100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
