Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Global Sustainable Dividend Index ETF | MDVD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 23.18 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.18 | 23.17 |
MDVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.18 | 0.01 | 0.04% | 23.18 | 23.18 | 23.18 | 0 |
| Apr 25 2024 | 23.17 | -0.06 | -0.26% | 23.17 | 23.17 | 23.17 | 0 |
| Apr 24 2024 | 23.23 | 0.05 | 0.22% | 23.23 | 23.23 | 23.23 | 0 |
| Apr 23 2024 | 23.18 | 0.03 | 0.13% | 23.18 | 23.18 | 23.18 | 100 |
| Apr 22 2024 | 23.15 | 0.20 | 0.87% | 23.15 | 23.15 | 23.15 | 0 |
| Apr 19 2024 | 22.95 | 0.17 | 0.75% | 22.95 | 22.95 | 22.95 | 0 |
| Apr 18 2024 | 22.78 | 0.06 | 0.26% | 22.78 | 22.78 | 22.78 | 0 |
| Apr 17 2024 | 22.72 | 0.05 | 0.22% | 22.77 | 22.77 | 22.72 | 100 |
| Apr 16 2024 | 22.67 | -0.13 | -0.57% | 22.78 | 22.78 | 22.67 | 300 |
| Apr 15 2024 | 22.80 | 0.12 | 0.53% | 23.06 | 23.06 | 22.65 | 2,000 |
| Apr 12 2024 | 22.68 | -0.37 | -1.61% | 22.71 | 22.71 | 22.68 | 600 |
| Apr 11 2024 | 23.05 | -0.03 | -0.13% | 23.05 | 23.05 | 23.05 | 0 |
| Apr 10 2024 | 23.08 | -0.08 | -0.35% | 23.08 | 23.08 | 23.08 | 36 |
| Apr 09 2024 | 23.16 | 0.02 | 0.09% | 23.16 | 23.16 | 23.16 | 15 |
| Apr 08 2024 | 23.14 | -0.03 | -0.13% | 23.14 | 23.14 | 23.14 | 0 |
| Apr 05 2024 | 23.17 | 0.15 | 0.65% | 22.98 | 23.17 | 22.96 | 200 |
| Apr 04 2024 | 23.02 | -0.23 | -0.99% | 23.19 | 23.19 | 23.02 | 310 |
| Apr 03 2024 | 23.25 | -0.05 | -0.21% | 23.25 | 23.25 | 23.25 | 0 |
| Apr 02 2024 | 23.30 | -0.08 | -0.34% | 23.30 | 23.30 | 23.30 | 0 |
| Apr 01 2024 | 23.38 | -0.09 | -0.38% | 23.38 | 23.38 | 23.38 | 10 |
| Mar 28 2024 | 23.47 | -0.14 | -0.59% | 23.47 | 23.47 | 23.47 | 0 |
| Mar 27 2024 | 23.61 | 0.36 | 1.55% | 23.61 | 23.61 | 23.61 | 100 |
