Mackenzie Balanced Allocation ETF (MBAL)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 25.5 | 0.12 | 0.47 | 25.53 | 25.53 | 25.5 | 100 |
| 1734648000 | 25.38 | -0.16 | -0.63 | 25.4 | 25.4 | 25.38 | 485 |
| 1734561600 | 25.54 | -0.34 | -1.31 | 25.64 | 25.64 | 25.54 | 1000 |
| 1734475200 | 25.88 | 0.02 | 0.08 | 25.95 | 25.95 | 25.86 | 640 |
| 1734388800 | 25.86 | 0 | 0.00 | 26.41 | 26.41 | 25.86 | 726 |
| 1734129600 | 25.86 | -0.04 | -0.15 | 25.93 | 25.93 | 25.86 | 3500 |
| 1734043200 | 25.9 | -0.08 | -0.31 | 25.91 | 25.91 | 25.9 | 300 |
| 1733956800 | 25.98 | 0.07 | 0.27 | 25.94 | 25.98 | 25.94 | 1967 |
| 1733870400 | 25.91 | -0.09 | -0.35 | 25.98 | 25.99 | 25.91 | 11600 |
| 1733784000 | 26 | -0.05 | -0.19 | 26 | 26 | 26 | 0 |
| 1733524800 | 26.05 | 0.15 | 0.58 | 26.05 | 26.05 | 26.05 | 0 |
| 1733438400 | 25.9 | -0.01 | -0.04 | 25.88 | 25.91 | 25.88 | 320 |
| 1733352000 | 25.91 | 0.08 | 0.31 | 25.89 | 25.91 | 25.89 | 4774 |
| 1733265600 | 25.83 | 0.01 | 0.04 | 25.81 | 25.83 | 25.81 | 200 |
| 1733179200 | 25.82 | 0.06 | 0.23 | 25.79 | 25.82 | 25.79 | 380 |
| 1732920000 | 25.76 | 0.14 | 0.55 | 25.71 | 25.78 | 25.67 | 3614 |
| 1732833600 | 25.62 | 0.06 | 0.23 | 25.65 | 25.67 | 25.62 | 1501 |
| 1732747200 | 25.56 | -0.02 | -0.08 | 25.56 | 25.56 | 25.56 | 0 |
| 1732660800 | 25.58 | 0.1 | 0.39 | 25.58 | 25.58 | 25.58 | 0 |
| 1732574400 | 25.48 | 0.12 | 0.47 | 25.48 | 25.48 | 25.48 | 50 |
| 1732315200 | 25.36 | 0.05 | 0.20 | 25.37 | 25.37 | 25.36 | 405 |
| 1732228800 | 25.31 | 0.1 | 0.40 | 25.31 | 25.31 | 25.31 | 172 |
| 1732142400 | 25.21 | -0.01 | -0.04 | 25.21 | 25.21 | 25.21 | 0 |
| 1732056000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 40 |
| 1731969600 | 25.22 | -0.02 | -0.08 | 25.29 | 25.29 | 25.22 | 6019 |
| 1731710400 | 25.24 | -0.1 | -0.39 | 25.24 | 25.24 | 25.24 | 98 |
| 1731624000 | 25.34 | 0.03 | 0.12 | 25.4 | 25.4 | 25.34 | 100 |
| 1731537600 | 25.31 | 0.01 | 0.04 | 25.32 | 25.32 | 25.31 | 495 |
| 1731451200 | 25.3 | -0.09 | -0.35 | 25.3 | 25.3 | 25.3 | 278 |
| 1731364800 | 25.39 | 0.02 | 0.08 | 25.43 | 25.43 | 25.39 | 605 |
| 1731105600 | 25.37 | 0.02 | 0.08 | 25.37 | 25.37 | 25.37 | 67 |
| 1731019200 | 25.35 | 0.16 | 0.64 | 25.2 | 25.35 | 25.2 | 960 |
| 1730932800 | 25.19 | 0.23 | 0.92 | 25.19 | 25.19 | 25.19 | 0 |
| 1730846400 | 24.96 | 0.09 | 0.36 | 24.96 | 24.96 | 24.96 | 0 |
| 1730760000 | 24.87 | -0.02 | -0.08 | 24.87 | 24.87 | 24.87 | 0 |
| 1730497200 | 24.89 | 0.02 | 0.08 | 24.95 | 24.95 | 24.89 | 4719 |
| 1730410800 | 24.87 | -0.16 | -0.64 | 24.87 | 24.87 | 24.87 | 0 |
| 1730324400 | 25.03 | -0.08 | -0.32 | 25.07 | 25.07 | 25.03 | 1100 |
| 1730238000 | 25.11 | 0.03 | 0.12 | 25.05 | 25.11 | 25.05 | 130 |
| 1730151600 | 25.08 | 0.06 | 0.24 | 25.08 | 25.08 | 25.08 | 0 |
| 1729892400 | 25.02 | -0.01 | -0.04 | 25.08 | 25.08 | 25.02 | 16529 |
| 1729806000 | 25.03 | 0.07 | 0.28 | 25 | 25.03 | 24.99 | 3280 |
| 1729719600 | 24.96 | -0.15 | -0.60 | 25.06 | 25.06 | 24.96 | 2100 |
| 1729633200 | 25.11 | -0.01 | -0.04 | 25.11 | 25.11 | 25.11 | 0 |
| 1729546800 | 25.12 | -0.11 | -0.44 | 25.12 | 25.12 | 25.12 | 0 |
| 1729287600 | 25.23 | 0.1 | 0.40 | 25.23 | 25.23 | 25.23 | 3400 |
| 1729201200 | 25.13 | 0.03 | 0.12 | 25.69 | 25.69 | 25.13 | 12530 |
| 1729114800 | 25.1 | 0.05 | 0.20 | 25.1 | 25.1 | 25.1 | 0 |
| 1729028400 | 25.05 | 0.01 | 0.04 | 25.12 | 25.12 | 25.05 | 788 |
| 1728682800 | 25.04 | 0.11 | 0.44 | 25.04 | 25.04 | 25.04 | 100 |
| 1728596400 | 24.93 | 0.16 | 0.65 | 24.93 | 24.93 | 24.93 | 0 |
| 1728510000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1728423600 | 24.77 | 0.04 | 0.16 | 24.75 | 24.77 | 24.75 | 2400 |
| 1728337200 | 24.73 | -0.05 | -0.20 | 24.33 | 24.73 | 24.33 | 245 |
| 1728078000 | 24.78 | 0.08 | 0.32 | 24.78 | 24.78 | 24.78 | 0 |
| 1727991600 | 24.7 | -0.06 | -0.24 | 24.72 | 24.72 | 24.7 | 2570 |
| 1727905200 | 24.76 | -0.03 | -0.12 | 24.76 | 24.76 | 24.76 | 0 |
| 1727818800 | 24.79 | -0.04 | -0.16 | 24.8 | 24.8 | 24.79 | 2800 |
| 1727730000 | 24.83 | -0.02 | -0.08 | 24.79 | 24.83 | 24.79 | 400 |
| 1727473200 | 24.85 | 0.05 | 0.20 | 24.9 | 24.9 | 24.85 | 400 |
| 1727386800 | 24.8 | 0.12 | 0.49 | 24.78 | 24.84 | 24.78 | 1900 |
| 1727300400 | 24.68 | -0.04 | -0.16 | 24.68 | 24.68 | 24.68 | 0 |
| 1727214000 | 24.72 | 0.02 | 0.08 | 24.72 | 24.72 | 24.72 | 0 |
| 1727127600 | 24.7 | -0.14 | -0.56 | 24.7 | 24.7 | 24.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
