Remitly Global Inc provides integrated financial services to immigrants, including helping customers send money internationally in a quick, reliable, and more cost-effective manner by leveraging digital channels. It supports cross-border transmissions across the globe. Its revenue is generated on tr... Remitly Global Inc provides integrated financial services to immigrants, including helping customers send money internationally in a quick, reliable, and more cost-effective manner by leveraging digital channels. It supports cross-border transmissions across the globe. Its revenue is generated on transaction fees charged to customers and foreign exchange spreads between the foreign exchange rate offered to customers and the foreign exchange rate on the company's currency purchases. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.72 | 3.60721442886 | 19.96 | 21 | 19.25 | 1268229 | 20.18026912 | CS |
4 | 6.05 | 41.3533834586 | 14.63 | 21 | 14.61 | 2627377 | 18.75477 | CS |
12 | 6.89 | 49.9637418419 | 13.79 | 21 | 12.425 | 1866565 | 16.14300055 | CS |
26 | 7.04 | 51.6129032258 | 13.64 | 21 | 11.6 | 1884963 | 14.45359697 | CS |
52 | -1.1 | -5.05050505051 | 21.78 | 22.49 | 11.6 | 1717338 | 16.10976507 | CS |
156 | -6.23 | -23.1512448904 | 26.91 | 27.95 | 6.66 | 1315825 | 15.71884487 | CS |
260 | 20.2459 | 4663.87929049 | 0.4341 | 53.55 | 0.4341 | 992754 | 16.57799583 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.