ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Karnalyte Resources Inc

Karnalyte Resources Inc (KRN)

0.125
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1250.1350.12552600.125CS
40.0054.166666666670.120.1450.11530000.12572159CS
12-0.005-3.846153846150.130.1450.1146750.12582766CS
26-0.055-30.55555555560.180.1950.1152650.14123744CS
52-0.17-57.62711864410.2950.30.1162920.18518168CS
156-0.05-28.57142857140.1751.350.11279060.53522136CS
260-0.105-45.6521739130.231.350.11215180.46880027CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17267820000.12500.000.1250.130.12520600
17266956000.12500.000.1350.1350.1251000
17266092000.12500.000.1250.1250.1253500
17265228000.12500.000.1250.1250.1251200
17262636000.12500.000.1250.1250.1250
17261772000.12500.000.1250.1250.1250
17260908000.12500.000.1250.1250.1250
17260044000.12500.000.1250.1250.1250
17259180000.12500.000.1250.1250.1250
17256588000.1250.0054.170.1450.1450.1256000
17255724000.1200.000.120.120.120
17254860000.1200.000.120.120.120
17253996000.1200.000.120.120.120
17250540000.1200.000.120.120.122500
17249676000.1200.000.120.120.120
17248812000.12-0.02-14.290.140.140.128206
17247948000.140.02521.740.140.140.147500
17247084000.115-0.005-4.170.1150.1150.115500
17244492000.1200.000.120.120.123000
17243628000.1200.000.120.120.12500
17242764000.1200.000.1350.1350.1216000
17241900000.1200.000.120.120.120
17241036000.1200.000.120.120.125000
17238444000.1200.000.120.120.120
17237580000.1200.000.120.120.1223500
17236716000.1200.000.120.120.120
17235852000.1200.000.120.120.120
17234988000.1200.000.130.130.124845
17232396000.1200.000.120.120.121000
17231532000.1200.000.120.120.120
17230668000.1200.000.120.120.121500
17229804000.12-0.005-4.000.120.120.121000
17226348000.1250.018.700.1250.1250.1251000
17225484000.115-0.025-17.860.140.140.11519620
17224620000.1400.000.140.140.14500
17223756000.1400.000.1250.1450.1258010
17222892000.1400.000.140.140.140
17220300000.140.02521.740.130.140.1318000
17219436000.115-0.025-17.860.130.130.1126863
17218572000.1400.000.140.140.140
17217708000.140.017.690.130.140.132300
17216844000.13-0.01-7.140.130.130.1318000
17214252000.1400.000.140.140.145000
17213388000.140.0053.700.140.140.143080
17212524000.13500.000.1350.1350.1350
17211660000.1350.0053.850.1350.1350.135600
17210796000.1300.000.130.130.130
17208204000.1300.000.130.130.131000
17207340000.1300.000.130.130.130
17206476000.1300.000.130.130.13100
17205612000.1300.000.130.130.137500
17204748000.13-0.01-7.140.130.130.1315385
17202156000.1400.000.140.140.140
17201292000.140.017.690.140.140.14500
17200428000.130.0054.000.130.130.1311500
17199564000.125-0.005-3.850.1250.1250.125500
17196108000.1300.000.130.130.1315000
17195244000.1300.000.130.130.130
17194380000.1300.000.130.130.131500
17193516000.1300.000.130.130.1324500
17192652000.1300.000.130.130.1318
17190060000.1300.000.130.130.130
17189196000.13-0.005-3.700.1350.1350.1321000

Your Recent History

Delayed Upgrade Clock