International Petroleum Historical Data - IPCO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Petroleum Corporation IPCO Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.135 -2.69% 4.88 4.88 4.98 4.98 5.015 16:10:39
more quote information »

IPCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.225.224.835.0021,167-0.34-6.51%
1 Month5.105.424.674.9833,370-0.22-4.31%
3 Months5.806.004.675.5462,271-0.92-15.86%
6 Months4.546.004.105.3741,3120.347.49%
1 Year5.907.484.105.7342,903-1.02-17.29%
3 Years5.199.543.425.5626,672-0.31-5.97%
5 Years5.199.543.425.5626,672-0.31-5.97%

IPCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 4.88 -0.14 -2.69% 4.98 4.98 4.88 20,539
Feb 20 2020 5.015 0.07 1.52% 4.99 5.05 4.97 32,564
Feb 19 2020 4.94 -0.01 -0.2% 4.93 4.97 4.83 13,844
Feb 18 2020 4.95 -0.23 -4.44% 5.00 5.00 4.90 34,276
Feb 18 2020 5.18 0.00 0.0% 5.18 5.18 5.18 0
Feb 14 2020 5.18 -0.05 -0.96% 5.22 5.22 5.17 15,382
Feb 13 2020 5.23 0.24 4.81% 5.23 5.27 5.15 11,110
Feb 11 2020 4.99 -0.08 -1.58% 5.03 5.08 4.99 17,470
Feb 11 2020 5.07 0.00 0.0% 5.07 5.07 5.07 0
Feb 10 2020 5.07 0.17 3.47% 4.94 5.07 4.94 84,280
Feb 07 2020 4.90 -0.13 -2.58% 4.95 4.97 4.88 58,914
Feb 06 2020 5.03 0.02 0.4% 5.04 5.06 4.95 27,444
Feb 05 2020 5.01 0.13 2.66% 4.99 5.08 4.97 51,900
Feb 04 2020 4.88 0.20 4.27% 4.89 4.95 4.88 42,534
Feb 03 2020 4.68 -0.03 -0.64% 4.75 4.78 4.68 40,905
Jan 31 2020 4.71 -0.14 -2.89% 4.76 4.76 4.67 20,997
Jan 30 2020 4.85 -0.12 -2.41% 4.87 4.87 4.76 28,078
Jan 30 2020 4.97 0.00 0.0% 4.97 4.97 4.97 0
Jan 29 2020 4.97 0.05 1.02% 5.04 5.04 4.97 31,412
Jan 28 2020 4.92 0.07 1.44% 4.83 5.01 4.83 8,943
Jan 28 2020 4.85 0.00 0.0% 4.85 4.85 4.85 0
Jan 27 2020 4.85 -0.16 -3.19% 4.90 4.91 4.85 18,400
Jan 24 2020 5.01 -0.08 -1.57% 5.10 5.10 5.01 16,753
See More Historical Prices »


Your Recent History
TSX
IPCO
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.