International Petroleum Historical Data - IPCO

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Petroleum Corporation IPCO Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 4.69 4.71 4.67 4.68 4.69 15:53:17
more quote information »

IPCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.524.714.354.553710k0.173.76%
1 Month5.235.74.354.972919k-0.54-10.33%
3 Months5.66.144.14.907730k-0.91-16.25%
6 Months7.137.484.15.607831k-2.44-34.22%
1 Year6.727.484.035.631342k-2.03-30.21%
3 Years5.199.543.425.576024k-0.5-9.63%
5 Years5.199.543.425.576024k-0.5-9.63%

IPCO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20194.69+0.10+2.18%4.674.7112,861
Oct 10 20194.59-0.01-0.22%4.504.6516,940
Oct 09 20194.60+0.14+3.14%4.494.6211,484
Oct 08 20194.46-0.09-1.98%4.354.5111,663
Oct 07 20194.55+0.02+0.44%4.534.596,872
Oct 04 20194.53+0.09+2.03%4.524.531,220
Oct 03 20194.44-0.09-1.99%4.404.5223,900
Oct 02 20194.53-0.12-2.58%4.514.5811,600
Oct 01 20194.65+0.03+0.65%4.654.7111,360
Sep 30 20194.62+0.01+0.22%4.624.775,100
Sep 27 20194.61-0.12-2.54%4.594.663,300
Sep 26 20194.73+0.03+0.64%4.644.738,510
Sep 25 20194.70-0.08-1.67%4.544.7624,100
Sep 24 20194.78-0.28-5.53%4.755.0013,436
Sep 23 20195.06-0.14-2.69%5.015.0914,593
Sep 20 20195.20+0.02+0.39%5.205.2615,920
Sep 19 20195.18+0.06+1.17%5.125.3223,074
Sep 18 20195.12-0.02-0.39%5.125.2728,932
Sep 17 20195.14-0.33-6.03%5.065.4383,704
Sep 16 20195.47+0.31+6.01%5.455.7051,499
See More Historical Prices »


Your Recent History
TSX
IPCO
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.