International Petroleum Corporation Historical Data - IPCO

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Petroleum Corporation IPCO Toronto Common Stock CA46016U1084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 5.79 0.00 0.00 0.00 5.79 08:06:11
more quote information »

IPCO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.515.795.455.63634k43k22k0.285.08%
1 Month6.286.325.455.89813k110k28k-0.49-7.80%
3 Months6.267.485.456.53073k145k34k-0.47-7.51%
6 Months4.857.484.035.83043k417k57k0.9419.38%
1 Year8.419.124.035.876020417k34k-2.62-31.15%
3 Years5.199.543.425.68041443k22k0.611.56%
5 Years5.199.543.425.68041443k22k0.611.56%

IPCO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20195.79+0.34+6.24%5.665.7943,090
Jun 18 20195.45-0.20-3.54%5.455.6033,990
Jun 17 20195.65+0.08+1.44%5.605.6623,772
Jun 14 20195.570.000.00%5.555.613,991
Jun 13 20195.57+0.07+1.27%5.515.605,370
Jun 12 20195.50-0.07-1.26%5.485.6020,020
Jun 11 20195.57+0.02+0.36%5.535.6233,660
Jun 10 20195.55-0.15-2.63%5.545.7218,888
Jun 07 20195.70-0.17-2.90%5.705.8534,650
Jun 06 20195.87-0.22-3.61%5.806.017,705
Jun 05 20196.09+0.19+3.22%5.656.0918,312
Jun 04 20195.90+0.13+2.25%5.755.9611,127
Jun 03 20195.77-0.02-0.35%5.705.9112,825
May 31 20195.79-0.13-2.20%5.755.9019,537
May 30 20195.920.000.00%5.815.986,604
May 29 20195.92-0.19-3.11%5.736.0413,109
May 28 20196.11-0.02-0.33%6.086.143,105
May 27 20196.13+0.01+0.16%6.076.2029,556
May 24 20196.12-0.06-0.97%6.106.32110,444
May 23 20196.18-0.26-4.04%6.186.28103,900
May 22 20196.44-0.16-2.42%6.416.5615,010
May 21 20196.60-0.13-1.93%6.546.6740,730
See More Historical Prices »


Your Recent History
TSX
IPCO
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.