News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 8.98716119829 | 14.02 | 15.95 | 14.02 | 18288 | 14.71627425 | CS |
| 4 | 3.27 | 27.2273105745 | 12.01 | 15.95 | 12.01 | 13956 | 14.54408188 | CS |
| 12 | 4.965 | 48.1337857489 | 10.315 | 15.95 | 8.6 | 7742 | 12.91991154 | CS |
| 26 | -0.11 | -0.714749837557 | 15.39 | 17.51 | 8.6 | 5493 | 13.04443242 | CS |
| 52 | 1.03 | 7.22807017544 | 14.25 | 17.51 | 8.6 | 4307 | 12.89083745 | CS |
| 156 | 0.02 | 0.131061598952 | 15.26 | 22.65 | 8.6 | 3406 | 14.91096632 | CS |
| 260 | 0.02 | 0.131061598952 | 15.26 | 22.65 | 8.6 | 3406 | 14.91096632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731105600 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1731019200 | 15.41 | 0.23 | 1.52 | 15.46 | 15.7 | 15.41 | 3200 |
| 1730932800 | 15.18 | 0.15 | 1.00 | 15 | 15.95 | 14.85 | 11125 |
| 1730846400 | 15.03 | 0.27 | 1.83 | 14.6 | 15.03 | 14.46 | 2755 |
| 1730760000 | 14.76 | 0.32 | 2.22 | 14.33 | 14.84 | 14.33 | 38441 |
| 1730497200 | 14.44 | 0.29 | 2.05 | 14.02 | 14.73 | 14.02 | 35921 |
| 1730410800 | 14.15 | -0.58 | -3.94 | 14.72 | 14.72 | 14.07 | 25565 |
| 1730324400 | 14.73 | -0.73 | -4.72 | 15.3 | 15.3 | 14.69 | 17124 |
| 1730238000 | 15.46 | -0.06 | -0.39 | 15.44 | 15.49 | 14.99 | 10970 |
| 1730151600 | 15.52 | 0.36 | 2.37 | 15.5 | 15.68 | 15.35 | 15370 |
| 1729892400 | 15.16 | 0.56 | 3.84 | 14.95 | 15.42 | 14.95 | 9868 |
| 1729806000 | 14.6 | -0.23 | -1.55 | 14.58 | 14.87 | 14.26 | 8706 |
| 1729719600 | 14.83 | 0.23 | 1.58 | 14.64 | 14.83 | 14.32 | 18978 |
| 1729633200 | 14.6 | 0.62 | 4.43 | 14.29 | 14.64 | 14.27 | 11390 |
| 1729546800 | 13.98 | 0.09 | 0.65 | 14.27 | 14.27 | 13.81 | 7070 |
| 1729287600 | 13.89 | 0.25 | 1.83 | 13.97 | 14.27 | 13.89 | 23999 |
| 1729201200 | 13.64 | 0.1 | 0.74 | 13.43 | 14.13 | 13.43 | 11441 |
| 1729114800 | 13.54 | 0.59 | 4.56 | 13.2 | 13.66 | 13.2 | 8063 |
| 1729028400 | 12.95 | 0.73 | 5.97 | 12.39 | 12.95 | 12.39 | 4981 |
| 1728682800 | 12.22 | 0.27 | 2.26 | 12.01 | 12.22 | 12.01 | 200 |
| 1728596400 | 11.95 | -0.25 | -2.05 | 11.55 | 11.95 | 11.55 | 1000 |
| 1728510000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728423600 | 12.2 | -0.26 | -2.09 | 12.17 | 12.2 | 11.99 | 1764 |
| 1728337200 | 12.46 | 0.57 | 4.79 | 11.96 | 12.51 | 11.9 | 6416 |
| 1728078000 | 11.89 | 0.16 | 1.36 | 12.01 | 12.25 | 11.57 | 6327 |
| 1727991600 | 11.73 | -0.24 | -2.01 | 11.55 | 11.73 | 11.45 | 3063 |
| 1727905200 | 11.97 | 0.58 | 5.09 | 11.65 | 12 | 11.65 | 9625 |
| 1727818800 | 11.39 | -0.04 | -0.35 | 11.69 | 11.83 | 11.39 | 3226 |
| 1727730000 | 11.43 | -0.34 | -2.89 | 11.89 | 11.89 | 11.3 | 2599 |
| 1727473200 | 11.77 | -0.11 | -0.93 | 12 | 12.05 | 11.75 | 6144 |
| 1727386800 | 11.88 | 1.16 | 10.82 | 11.24 | 11.9 | 11.24 | 6872 |
| 1727300400 | 10.72 | -0.51 | -4.54 | 11.12 | 11.13 | 10.72 | 578 |
| 1727214000 | 11.23 | 1.4 | 14.24 | 11 | 11.35 | 10.9 | 11003 |
| 1727127600 | 9.83 | -0.01 | -0.10 | 9.85 | 10.02 | 9.74 | 2003 |
| 1726868400 | 9.84 | -0.41 | -4.00 | 9.7 | 10.04 | 9.7 | 2100 |
| 1726782000 | 10.25 | 0.19 | 1.89 | 10.35 | 10.38 | 10.09 | 7483 |
| 1726695600 | 10.06 | 0.01 | 0.10 | 10.22 | 10.22 | 9.99 | 810 |
| 1726609200 | 10.05 | 0.09 | 0.90 | 9.96 | 10.15 | 9.9 | 2100 |
| 1726522800 | 9.96 | -0.6 | -5.68 | 10.75 | 10.75 | 9.76 | 2102 |
| 1726263600 | 10.56 | 0.23 | 2.23 | 10.47 | 10.6 | 10.38 | 3486 |
| 1726177200 | 10.33 | 0.91 | 9.66 | 10.24 | 10.34 | 10.24 | 1720 |
| 1726090800 | 9.42 | 0.34 | 3.74 | 9.605 | 9.61 | 9.42 | 1215 |
| 1726004400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1725918000 | 9.08 | 0 | 0.00 | 9.45 | 9.88 | 9.06 | 2704 |
| 1725658800 | 9.08 | 0.42 | 4.85 | 8.75 | 9.13 | 8.6 | 4201 |
| 1725572400 | 8.66 | -0.06 | -0.69 | 8.75 | 8.75 | 8.64 | 1371 |
| 1725486000 | 8.72 | -0.2 | -2.24 | 8.95 | 9.08 | 8.72 | 3531 |
| 1725399600 | 8.92 | -0.64 | -6.69 | 9.58 | 9.58 | 8.77 | 7594 |
| 1725054000 | 9.56 | 0.11 | 1.16 | 9.61 | 9.61 | 9.45 | 1410 |
| 1724967600 | 9.45 | -0.03 | -0.32 | 9.56 | 9.58 | 9.43 | 5522 |
| 1724881200 | 9.48 | -0.3 | -3.07 | 9.31 | 9.48 | 9.31 | 3903 |
| 1724794800 | 9.78 | -0.02 | -0.20 | 9.56 | 9.78 | 9.56 | 2440 |
| 1724708400 | 9.8 | 0.3 | 3.16 | 9.9 | 9.9 | 9.8 | 410 |
| 1724449200 | 9.5 | 0.03 | 0.32 | 9.46 | 9.84 | 9.46 | 4450 |
| 1724362800 | 9.47 | -0.31 | -3.17 | 9.78 | 9.89 | 9.44 | 5736 |
| 1724276400 | 9.78 | 0.24 | 2.52 | 9.56 | 9.85 | 9.49 | 7946 |
| 1724190000 | 9.5399999 | -0.44 | -4.41 | 10.1 | 10.1 | 9.28 | 24374 |
| 1724103600 | 9.98 | 0.06 | 0.60 | 10 | 10.09 | 9.86 | 6708 |
| 1723844400 | 9.92 | -0.46 | -4.43 | 10.315 | 10.34 | 9.92 | 4426 |
| 1723758000 | 10.38 | 0.42 | 4.22 | 10.16 | 10.52 | 10.12 | 2730 |
| 1723671600 | 9.96 | 0.11 | 1.12 | 9.85 | 9.96 | 9.72 | 3024 |
| 1723585200 | 9.85 | -0.3 | -2.96 | 10.05 | 10.05 | 9.85 | 5385 |
| 1723498800 | 10.15 | 0.31 | 3.15 | 10.11 | 10.3 | 9.7899999 | 3084 |
| 1723239600 | 9.84 | 0.06 | 0.61 | 9.78 | 10.01 | 9.72 | 5389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
